SCRAPPY Historical Data

SCRAP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.000226
-0.40%
$165,915 $606
Jul 4, 12 AM $0.000226
+0.20%
$165,976 $616
Jul 3, 11 PM $0.000225
+5.08%
$165,372 $614
Jul 3, 10 PM $0.000214
-0.40%
$157,200 $382
Jul 3, 9 PM $0.000214
-0.96%
$157,442 $385
Jul 3, 8 PM $0.000216
+0.45%
$158,683 $631
Jul 3, 7 PM $0.000216
+1.08%
$158,788 $628
Jul 3, 6 PM $0.000213
+0.14%
$156,504 $1,475
Jul 3, 5 PM $0.000213
+0.45%
$156,161 $1,470
Jul 3, 4 PM $0.000212
-0.22%
$155,593 $1,462
Jul 3, 3 PM $0.000212
+3.63%
$155,711 $1,468
Jul 3, 2 PM $0.000204
-0.22%
$149,820 $1,111
Jul 3, 1 PM $0.000205
+0.77%
$150,424 $1,112
Jul 3, 12 PM $0.000203
-0.51%
$149,374 $1,106
Jul 3, 11 AM $0.000204
+0.01%
$149,999 $1,109
Jul 3, 10 AM $0.000203
+0.12%
$149,102 $1,108
Jul 3, 9 AM $0.000203
-0.14%
$148,891 $1,101
Jul 3, 8 AM $0.000203
-0.15%
$148,914 $1,102
Jul 3, 7 AM $0.000203
-0.19%
$148,749 $1,109
Jul 3, 6 AM $0.000203
+0.44%
$149,266 $1,108
Jul 3, 5 AM $0.000202
+0.66%
$148,629 $1,105
Jul 3, 4 AM $0.000201
+0.07%
$147,471 $1,098
Jul 3, 3 AM $0.000201
+0.26%
$147,581 $1,100
Jul 3, 2 AM $0.0002
-0.52%
$147,192 $1,105
Jul 3, 1 AM $0.000201
+0.83%
$147,737 $1,115
Jul 3, 12 AM $0.000199
-0.41%
$146,390 $1,117
Jul 2, 11 PM $0.0002
+0.62%
$146,920 $1,117
Jul 2, 10 PM $0.000199
+0.06%
$146,002 $1,116
Jul 2, 9 PM $0.000199
-3.22%
$146,140 $1,111
Jul 2, 8 PM $0.000206
-0.15%
$150,996 $884
Jul 2, 7 PM $0.000204
+0.76%
$150,156 $871
Jul 2, 6 PM $0.000203
+0.06%
$148,984 $29
Jul 2, 5 PM $0.000203
-0.15%
$149,181 $30
Jul 2, 4 PM $0.000203
-0.52%
$148,884 $29
Jul 2, 3 PM $0.000204
+0.41%
$149,631 $27
Jul 2, 2 PM $0.000203
-1.57%
$149,082 $27
Jul 2, 1 PM $0.000206
+1.11%
$151,035 $31
Jul 2, 12 PM $0.000204
+0.94%
$149,523 $31
Jul 2, 11 AM $0.000202
+0.30%
$148,068 $32
Jul 2, 10 AM $0.000201
+0.19%
$147,479 $32
Jul 2, 9 AM $0.0002
+0.91%
$146,746 $31
Jul 2, 8 AM $0.000198
+0.38%
$145,258 $32
Jul 2, 7 AM $0.000197
+0.09%
$144,514 $34
Jul 2, 6 AM $0.000197
+0.15%
$144,961 $36
Jul 2, 5 AM $0.000198
-0.15%
$145,262 $36
Jul 2, 4 AM $0.000198
-0.77%
$145,132 $38
Jul 2, 3 AM $0.000199
+0.39%
$145,841 $43
Jul 2, 2 AM $0.000198
-0.10%
$145,175 $41
Jul 2, 1 AM $0.000198
+0.87%
$145,117 $40
Jul 2, 12 AM $0.000196
-0.54%
$143,789 $61