SCRAPPY Historical Data

SCRAP Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000373
+0.68%
$ 274,133 $ 1,597
May 20, 4 AM $ 0.000371
+0.12%
$ 272,182 $ 1,498
May 20, 3 AM $ 0.00037
+0.38%
$ 272,117 $ 1,492
May 20, 2 AM $ 0.00037
+0.29%
$ 271,455 $ 1,480
May 20, 1 AM $ 0.000369
-0.23%
$ 270,746 $ 1,477
May 20, 12 AM $ 0.00037
-0.51%
$ 271,872 $ 1,506
May 19, 11 PM $ 0.000372
+0.44%
$ 273,575 $ 1,534
May 19, 10 PM $ 0.00037
+0.00%
$ 271,988 $ 1,524
May 19, 9 PM $ 0.00035
+0.00%
$ 257,014 $ 1,475
May 19, 8 PM $ 0.000349
-0.02%
$ 256,633 $ 645
May 19, 7 PM $ 0.000348
-0.39%
$ 255,268 $ 636
May 19, 6 PM $ 0.000349
-0.05%
$ 256,210 $ 559
May 19, 5 PM $ 0.00035
-0.21%
$ 256,871 $ 543
May 19, 4 PM $ 0.00035
-0.05%
$ 257,003 $ 538
May 19, 3 PM $ 0.000351
+0.35%
$ 257,749 $ 527
May 19, 2 PM $ 0.000351
-0.62%
$ 257,553 $ 575
May 19, 1 PM $ 0.000353
-1.23%
$ 259,184 $ 575
May 19, 12 PM $ 0.000357
+0.21%
$ 262,233 $ 438
May 19, 11 AM $ 0.000356
+0.07%
$ 261,840 $ 425
May 19, 10 AM $ 0.000357
-0.01%
$ 262,359 $ 422
May 19, 9 AM $ 0.000357
-2.48%
$ 261,896 $ 417
May 19, 8 AM $ 0.000365
-0.47%
$ 267,921 $ 235
May 19, 7 AM $ 0.000366
+0.16%
$ 268,932 $ 235
May 19, 6 AM $ 0.000366
+0.00%
$ 268,723 $ 260
May 19, 5 AM $ 0.000365
-0.23%
$ 268,107 $ 258
May 19, 4 AM $ 0.000365
-0.20%
$ 267,789 $ 258
May 19, 3 AM $ 0.000365
+0.15%
$ 268,331 $ 256
May 19, 2 AM $ 0.000365
-0.17%
$ 268,453 $ 251
May 19, 1 AM $ 0.000368
-0.50%
$ 270,057 $ 250
May 19, 12 AM $ 0.00037
+0.66%
$ 271,625 $ 203
May 18, 11 PM $ 0.000367
+0.06%
$ 269,724 $ 307
May 18, 10 PM $ 0.000368
+0.06%
$ 270,314 $ 306
May 18, 9 PM $ 0.000368
+0.64%
$ 270,383 $ 308
May 18, 8 PM $ 0.000367
+0.23%
$ 269,795 $ 304
May 18, 7 PM $ 0.000365
+0.82%
$ 268,145 $ 1,373
May 18, 6 PM $ 0.000362
-0.85%
$ 265,831 $ 1,365
May 18, 5 PM $ 0.000365
+0.11%
$ 267,970 $ 1,366
May 18, 4 PM $ 0.000363
-0.09%
$ 266,478 $ 1,364
May 18, 3 PM $ 0.000362
-1.04%
$ 266,017 $ 1,369
May 18, 2 PM $ 0.000366
-0.68%
$ 269,107 $ 1,415
May 18, 1 PM $ 0.000369
-1.01%
$ 270,875 $ 1,414
May 18, 12 PM $ 0.000371
+0.34%
$ 272,660 $ 1,431
May 18, 11 AM $ 0.000368
+0.18%
$ 270,232 $ 1,430
May 18, 10 AM $ 0.000367
-0.51%
$ 269,481 $ 1,424
May 18, 9 AM $ 0.000368
+0.03%
$ 270,419 $ 2,196
May 18, 8 AM $ 0.000368
+0.01%
$ 270,615 $ 2,196
May 18, 7 AM $ 0.00037
-0.02%
$ 271,927 $ 2,219
May 18, 6 AM $ 0.000369
-0.50%
$ 270,795 $ 2,670
May 18, 5 AM $ 0.000371
-0.30%
$ 272,753 $ 2,665
May 18, 4 AM $ 0.00037
-0.34%
$ 272,066 $ 2,679