SCRAPPY Historical Data

SCRAP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.000196
-0.54%
$143,789 $61
Jul 1, 11 PM $0.000197
-0.65%
$144,825 $70
Jul 1, 10 PM $0.000199
-0.13%
$146,275 $77
Jul 1, 9 PM $0.000199
+0.70%
$146,346 $79
Jul 1, 8 PM $0.000198
-0.36%
$145,200 $79
Jul 1, 7 PM $0.000199
+0.27%
$146,003 $82
Jul 1, 6 PM $0.000198
-0.11%
$145,714 $81
Jul 1, 5 PM $0.000198
+0.14%
$145,625 $77
Jul 1, 4 PM $0.000198
+0.00%
$145,714 $78
Jul 1, 3 PM $0.000198
+1.04%
$145,806 $78
Jul 1, 2 PM $0.000197
+0.44%
$144,339 $77
Jul 1, 1 PM $0.000195
+0.63%
$143,095 $76
Jul 1, 12 PM $0.000194
-0.14%
$142,400 $75
Jul 1, 11 AM $0.000194
-0.26%
$142,597 $75
Jul 1, 10 AM $0.000195
-0.35%
$142,940 $73
Jul 1, 9 AM $0.000196
+0.48%
$143,688 $75
Jul 1, 8 AM $0.000194
-0.40%
$142,662 $74
Jul 1, 7 AM $0.000195
+0.21%
$143,082 $92
Jul 1, 6 AM $0.000196
-0.34%
$143,633 $121
Jul 1, 5 AM $0.000196
-0.35%
$144,012 $126
Jul 1, 4 AM $0.000196
+0.01%
$144,185 $124
Jul 1, 3 AM $0.000195
+0.01%
$143,571 $117
Jul 1, 2 AM $0.000195
+0.48%
$143,459 $127
Jul 1, 1 AM $0.000193
-0.22%
$141,920 $124
Jul 1, 12 AM $0.000194
-0.23%
$142,443 $101
Jun 30, 11 PM $0.000194
-0.08%
$142,627 $90
Jun 30, 10 PM $0.000194
-0.06%
$142,693 $83
Jun 30, 9 PM $0.000195
-0.26%
$142,901 $82
Jun 30, 8 PM $0.000195
-0.17%
$143,092 $83
Jun 30, 7 PM $0.000195
+0.10%
$143,434 $83
Jun 30, 6 PM $0.000195
+0.22%
$142,985 $83
Jun 30, 5 PM $0.000194
+0.06%
$142,789 $82
Jun 30, 4 PM $0.000193
-0.43%
$141,920 $82
Jun 30, 3 PM $0.000194
-0.16%
$142,146 $82
Jun 30, 2 PM $0.000195
+1.29%
$143,203 $82
Jun 30, 1 PM $0.000192
+0.03%
$141,388 $82
Jun 30, 12 PM $0.000193
-0.86%
$141,574 $79
Jun 30, 11 AM $0.000194
-0.39%
$142,580 $80
Jun 30, 10 AM $0.000195
-0.13%
$143,012 $81
Jun 30, 9 AM $0.000195
-0.05%
$143,217 $79
Jun 30, 8 AM $0.000196
-0.38%
$143,803 $94
Jun 30, 7 AM $0.000197
-0.55%
$144,396 $317
Jun 30, 6 AM $0.000198
+0.17%
$145,095 $285
Jun 30, 5 AM $0.000197
-0.11%
$144,562 $281
Jun 30, 4 AM $0.000197
-0.03%
$144,749 $281
Jun 30, 3 AM $0.000197
-0.41%
$145,051 $278
Jun 30, 2 AM $0.000198
-0.02%
$145,269 $264
Jun 30, 1 AM $0.000198
+0.00%
$145,572 $263
Jun 30, 12 AM $0.000198
-0.79%
$145,537 $273
Jun 29, 11 PM $0.000199
-0.37%
$146,391 $276