SCRAPPY Historical Data

SCRAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.0002
-0.32%
$146,941 $276
Jun 29, 9 PM $0.0002
-0.19%
$147,260 $277
Jun 29, 8 PM $0.000201
-0.49%
$147,938 $278
Jun 29, 7 PM $0.000202
+0.52%
$148,163 $975
Jun 29, 6 PM $0.000201
-0.31%
$147,289 $966
Jun 29, 5 PM $0.000201
+1.24%
$147,467 $969
Jun 29, 4 PM $0.000197
-0.56%
$144,545 $955
Jun 29, 3 PM $0.000197
+0.33%
$145,008 $960
Jun 29, 2 PM $0.000198
+0.32%
$145,318 $956
Jun 29, 1 PM $0.000199
+0.17%
$146,408 $960
Jun 29, 12 PM $0.0002
+0.81%
$146,975 $969
Jun 29, 11 AM $0.000199
+0.22%
$146,066 $966
Jun 29, 10 AM $0.000198
+0.26%
$145,573 $1,058
Jun 29, 9 AM $0.000198
+0.32%
$145,455 $1,073
Jun 29, 8 AM $0.000197
+2.90%
$144,711 $1,057
Jun 29, 7 AM $0.000191
-0.01%
$140,625 $814
Jun 29, 6 AM $0.000192
+0.59%
$140,892 $821
Jun 29, 5 AM $0.00019
-0.01%
$139,918 $820
Jun 29, 4 AM $0.000191
-0.38%
$140,269 $819
Jun 29, 3 AM $0.000192
+0.53%
$141,125 $824
Jun 29, 2 AM $0.000191
-0.04%
$139,974 $821
Jun 29, 1 AM $0.00019
+0.04%
$139,719 $820
Jun 28, 7 PM $0.000209
-0.07%
$153,678 $170
Jun 28, 6 PM $0.000209
-0.13%
$153,661 $170
Jun 28, 5 PM $0.000209
-0.17%
$153,779 $170
Jun 28, 4 PM $0.000209
-0.64%
$153,823 $170
Jun 28, 3 PM $0.000212
+0.29%
$155,420 $165
Jun 28, 2 PM $0.000211
+0.35%
$155,093 $163
Jun 28, 1 PM $0.00021
-0.02%
$154,569 $163
Jun 28, 12 PM $0.000211
+0.22%
$154,926 $374
Jun 28, 11 AM $0.000213
+0.02%
$156,540 $376
Jun 28, 10 AM $0.000213
-0.51%
$156,578 $3,461
Jun 28, 9 AM $0.000215
-0.22%
$157,608 $3,442
Jun 28, 8 AM $0.000214
+0.22%
$157,336 $3,547
Jun 28, 7 AM $0.000214
+0.35%
$156,858 $4,216
Jun 28, 6 AM $0.000213
-0.12%
$156,433 $4,200
Jun 28, 5 AM $0.000213
-0.47%
$156,475 $4,208
Jun 28, 4 AM $0.000214
-0.13%
$156,859 $4,226
Jun 28, 3 AM $0.000214
+0.21%
$156,992 $4,222
Jun 28, 2 AM $0.000214
-0.19%
$156,962 $4,216
Jun 28, 1 AM $0.000213
-0.05%
$156,758 $4,223
Jun 28, 12 AM $0.000213
+0.09%
$156,687 $4,204
Jun 27, 11 PM $0.000213
-0.29%
$156,659 $4,178
Jun 27, 10 PM $0.000213
-0.26%
$156,778 $4,196
Jun 27, 9 PM $0.000214
+0.14%
$157,485 $4,183
Jun 27, 8 PM $0.000214
+0.00%
$157,325 $4,213
Jun 27, 7 PM $0.000214
-0.41%
$157,121 $4,211
Jun 27, 6 PM $0.000215
-0.27%
$157,863 $4,223
Jun 27, 11 AM $0.000186
-0.07%
$136,744 $1,099
Jun 27, 10 AM $0.000186
-0.03%
$136,821 $1,104