SCRAPPY Historical Data

SCRAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.000186
-0.03%
$136,821 $1,104
Jun 27, 9 AM $0.000186
+1.16%
$136,661 $1,104
Jun 27, 8 AM $0.000181
-0.26%
$133,192 $1,019
Jun 27, 7 AM $0.000182
+0.03%
$133,629 $327
Jun 27, 6 AM $0.000181
+0.19%
$133,316 $328
Jun 27, 5 AM $0.000181
-0.56%
$132,934 $327
Jun 27, 4 AM $0.000182
+0.15%
$133,752 $430
Jun 27, 3 AM $0.000182
-0.14%
$133,651 $429
Jun 27, 2 AM $0.000182
+1.11%
$133,927 $438
Jun 27, 1 AM $0.00018
+0.40%
$132,285 $434
Jun 27, 12 AM $0.000179
-0.34%
$131,580 $470
Jun 26, 11 PM $0.00018
+0.17%
$131,929 $784
Jun 26, 10 PM $0.000178
-0.16%
$131,106 $975
Jun 26, 9 PM $0.000179
-0.15%
$131,450 $4,034
Jun 26, 8 PM $0.000179
+0.02%
$131,604 $4,008
Jun 26, 7 PM $0.000179
+0.53%
$131,598 $3,993
Jun 26, 6 PM $0.000179
-3.85%
$131,169 $3,995
Jun 26, 5 PM $0.000186
+0.21%
$136,576 $4,030
Jun 26, 4 PM $0.000176
-0.29%
$129,180 $4,130
Jun 26, 3 PM $0.000176
-1.75%
$128,980 $4,043
Jun 26, 2 PM $0.000179
+1.59%
$131,123 $4,103
Jun 26, 1 PM $0.000175
-1.14%
$128,198 $4,036
Jun 26, 12 PM $0.000178
+0.86%
$131,025 $3,838
Jun 26, 11 AM $0.000176
-0.04%
$129,229 $3,847
Jun 26, 10 AM $0.000177
-0.06%
$130,100 $3,828
Jun 26, 9 AM $0.000178
-0.26%
$130,447 $3,854
Jun 26, 8 AM $0.000178
-1.06%
$130,750 $3,872
Jun 26, 7 AM $0.00018
+0.61%
$132,264 $3,913
Jun 26, 6 AM $0.000178
+0.39%
$130,483 $3,893
Jun 26, 5 AM $0.000177
+2.13%
$130,235 $3,848
Jun 26, 4 AM $0.000174
+0.00%
$128,041 $3,766
Jun 25, 9 PM $0.000212
+0.77%
$155,683 $149
Jun 25, 8 PM $0.000211
-0.06%
$154,738 $142
Jun 25, 7 PM $0.000211
-0.19%
$154,711 $144
Jun 25, 6 PM $0.000211
-0.69%
$155,110 $232
Jun 25, 5 PM $0.000213
+2.70%
$156,207 $444
Jun 25, 4 PM $0.000207
-0.42%
$152,139 $336
Jun 25, 3 PM $0.000207
-0.34%
$152,268 $334
Jun 25, 2 PM $0.000208
+1.58%
$152,971 $339
Jun 25, 1 PM $0.000213
-1.19%
$156,697 $317
Jun 25, 12 PM $0.000216
+0.28%
$158,600 $345
Jun 25, 11 AM $0.000215
-0.33%
$158,030 $366
Jun 25, 10 AM $0.000216
-0.45%
$158,828 $371
Jun 25, 9 AM $0.000217
-0.22%
$159,579 $373
Jun 25, 8 AM $0.000218
-0.31%
$159,929 $374
Jun 25, 7 AM $0.000219
-0.11%
$160,524 $375
Jun 25, 6 AM $0.000219
+0.21%
$160,516 $375
Jun 25, 5 AM $0.000218
+0.47%
$160,147 $381
Jun 25, 4 AM $0.000215
+0.01%
$158,237 $380
Jun 25, 3 AM $0.000215
-0.11%
$158,025 $378