SCRAPPY Historical Data

SCRAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.000215
-0.11%
$158,025 $378
Jun 25, 2 AM $0.000215
-0.93%
$158,197 $378
Jun 25, 1 AM $0.000217
-0.01%
$159,530 $375
Jun 25, 12 AM $0.000217
+0.02%
$159,546 $375
Jun 24, 11 PM $0.000217
+0.27%
$159,622 $376
Jun 24, 10 PM $0.000217
-0.24%
$159,399 $377
Jun 24, 9 PM $0.000218
+0.07%
$159,787 $381
Jun 24, 8 PM $0.000217
+1.30%
$159,321 $383
Jun 24, 7 PM $0.000214
-1.63%
$156,865 $406
Jun 24, 6 PM $0.000218
-1.65%
$160,063 $317
Jun 24, 5 PM $0.000222
-0.40%
$163,106 $96
Jun 24, 4 PM $0.000224
+0.33%
$164,495 $98
Jun 24, 3 PM $0.000224
-1.05%
$164,677 $97
Jun 24, 2 PM $0.000227
-0.17%
$166,650 $94
Jun 24, 1 PM $0.000228
-0.99%
$167,221 $96
Jun 24, 12 PM $0.000231
-0.51%
$169,347 $87
Jun 24, 11 AM $0.00023
-0.02%
$168,988 $70
Jun 24, 10 AM $0.00023
-1.11%
$168,978 $60
Jun 24, 9 AM $0.000232
-0.52%
$170,686 $63
Jun 24, 8 AM $0.000234
+0.36%
$171,630 $238
Jun 24, 7 AM $0.000233
-0.38%
$171,081 $239
Jun 24, 6 AM $0.000234
-0.11%
$171,889 $242
Jun 24, 5 AM $0.000235
+0.29%
$172,260 $256
Jun 24, 4 AM $0.000233
-0.34%
$171,427 $286
Jun 24, 3 AM $0.000235
-0.03%
$172,253 $298
Jun 24, 2 AM $0.000235
-0.18%
$172,574 $310
Jun 24, 1 AM $0.000236
+0.04%
$173,146 $310
Jun 24, 12 AM $0.000236
+0.05%
$173,113 $312
Jun 23, 11 PM $0.000235
-0.10%
$172,589 $312
Jun 23, 10 PM $0.000235
+0.33%
$172,604 $313
Jun 23, 9 PM $0.000234
+0.14%
$172,168 $326
Jun 23, 8 PM $0.000233
+0.02%
$171,489 $323
Jun 23, 7 PM $0.000233
+0.13%
$170,874 $319
Jun 23, 6 PM $0.000232
-0.10%
$170,427 $388
Jun 23, 5 PM $0.000233
+0.03%
$171,019 $416
Jun 23, 4 PM $0.000233
+0.32%
$170,946 $439
Jun 23, 3 PM $0.000232
-0.49%
$170,333 $441
Jun 23, 2 PM $0.000233
+0.12%
$171,327 $439
Jun 23, 1 PM $0.000233
+0.11%
$171,110 $437
Jun 23, 12 PM $0.000233
-0.50%
$171,333 $446
Jun 23, 11 AM $0.000234
+0.49%
$172,175 $442
Jun 23, 10 AM $0.000233
-0.12%
$171,227 $455
Jun 23, 9 AM $0.000233
+0.28%
$171,228 $453
Jun 23, 8 AM $0.000238
-1.11%
$174,755 $466
Jun 23, 7 AM $0.000241
-0.17%
$176,740 $319
Jun 23, 6 AM $0.000241
-0.28%
$176,922 $347
Jun 23, 5 AM $0.000241
-0.48%
$177,367 $337
Jun 23, 4 AM $0.000244
-0.33%
$179,098 $338
Jun 23, 3 AM $0.000245
-0.40%
$179,662 $333
Jun 23, 2 AM $0.000245
+0.00%
$180,130 $331