SCRAPPY Historical Data

SCRAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.000245
-0.16%
$180,230 $510
Jun 23, 12 AM $0.000245
-0.04%
$180,291 $509
Jun 22, 11 PM $0.000246
+0.25%
$180,414 $625
Jun 22, 10 PM $0.000244
-0.65%
$179,450 $623
Jun 22, 9 PM $0.000245
-0.34%
$180,222 $610
Jun 22, 8 PM $0.000247
+0.08%
$181,345 $1,431
Jun 22, 7 PM $0.000249
+0.11%
$182,891 $1,416
Jun 22, 6 PM $0.00025
-2.99%
$183,727 $1,353
Jun 22, 5 PM $0.000257
+3.02%
$188,601 $1,323
Jun 22, 4 PM $0.000249
-0.20%
$182,868 $1,298
Jun 22, 3 PM $0.000251
+0.29%
$184,151 $1,298
Jun 22, 2 PM $0.00025
-1.57%
$183,603 $1,301
Jun 22, 1 PM $0.000253
+0.09%
$186,130 $1,298
Jun 22, 12 PM $0.000252
+0.29%
$185,157 $1,326
Jun 22, 11 AM $0.000251
+0.60%
$184,437 $1,331
Jun 22, 10 AM $0.000249
+0.17%
$183,120 $1,318
Jun 22, 9 AM $0.000249
-0.08%
$182,659 $1,989
Jun 22, 8 AM $0.000249
-0.23%
$182,577 $1,970
Jun 22, 7 AM $0.000249
+0.58%
$183,265 $1,921
Jun 22, 6 AM $0.000249
-0.14%
$182,591 $1,913
Jun 22, 5 AM $0.000249
+0.17%
$183,078 $1,906
Jun 22, 4 AM $0.000248
-0.03%
$182,451 $1,888
Jun 22, 3 AM $0.00025
-0.17%
$183,284 $1,877
Jun 22, 2 AM $0.000251
+2.65%
$184,169 $1,880
Jun 22, 1 AM $0.000244
+0.51%
$179,210 $1,721
Jun 22, 12 AM $0.000243
+2.58%
$178,292 $1,752
Jun 21, 11 PM $0.000236
-0.68%
$173,709 $1,685
Jun 21, 10 PM $0.000238
-0.52%
$174,507 $1,680
Jun 21, 9 PM $0.000239
+1.02%
$175,344 $1,695
Jun 21, 8 PM $0.000237
-0.40%
$173,948 $875
Jun 21, 7 PM $0.000238
+0.01%
$174,669 $880
Jun 21, 6 PM $0.000238
+0.19%
$174,784 $866
Jun 21, 5 PM $0.000237
-0.33%
$174,306 $864
Jun 21, 4 PM $0.000238
+0.00%
$174,522 $864
Jun 21, 10 AM $0.00022
+0.28%
$161,487 $153
Jun 21, 9 AM $0.000219
+0.43%
$161,059 $151
Jun 21, 8 AM $0.000218
-0.40%
$160,244 $338
Jun 21, 7 AM $0.000219
+0.15%
$161,042 $334
Jun 21, 6 AM $0.000219
+0.21%
$160,799 $334
Jun 21, 5 AM $0.000219
+0.05%
$160,701 $333
Jun 21, 4 AM $0.00022
+0.10%
$161,352 $331
Jun 21, 3 AM $0.000219
-0.08%
$161,138 $402
Jun 21, 2 AM $0.00022
+0.00%
$161,423 $378
Jun 21, 1 AM $0.000219
-0.40%
$161,079 $377
Jun 21, 12 AM $0.00022
+0.03%
$161,837 $335
Jun 20, 11 PM $0.000221
-0.04%
$162,149 $295
Jun 20, 10 PM $0.000221
+0.58%
$162,127 $294
Jun 20, 9 PM $0.00022
+0.26%
$161,321 $282
Jun 20, 8 PM $0.000219
+0.08%
$160,714 $298
Jun 20, 7 PM $0.000219
+0.10%
$160,569 $384