SCRAPPY Historical Data

SCRAP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.000219
+0.10%
$160,569 $384
Jun 20, 6 PM $0.000219
+0.05%
$160,638 $388
Jun 20, 5 PM $0.000218
-0.53%
$160,362 $388
Jun 20, 4 PM $0.000219
-0.32%
$161,004 $453
Jun 20, 3 PM $0.000219
+0.15%
$161,045 $456
Jun 20, 2 PM $0.000217
-0.42%
$159,528 $721
Jun 20, 1 PM $0.000218
-0.35%
$160,224 $843
Jun 20, 12 PM $0.000219
-0.14%
$160,871 $2,200
Jun 20, 11 AM $0.000219
-0.02%
$161,161 $2,206
Jun 20, 10 AM $0.000219
-0.40%
$161,101 $2,208
Jun 20, 9 AM $0.00022
-2.08%
$161,441 $2,261
Jun 20, 8 AM $0.000224
-0.05%
$164,878 $2,067
Jun 20, 7 AM $0.000225
-0.15%
$165,063 $2,167
Jun 20, 6 AM $0.000225
+0.27%
$165,369 $2,172
Jun 20, 5 AM $0.000225
+0.53%
$165,214 $2,810
Jun 20, 4 AM $0.000223
+4.09%
$164,140 $2,806
Jun 20, 3 AM $0.000214
+0.10%
$157,058 $2,816
Jun 20, 2 AM $0.000214
-0.22%
$156,878 $2,787
Jun 20, 1 AM $0.000214
+0.20%
$157,082 $2,865
Jun 20, 12 AM $0.000214
+0.30%
$156,932 $2,858
Jun 19, 11 PM $0.000213
+0.09%
$156,367 $2,933
Jun 19, 10 PM $0.000213
+0.40%
$156,246 $2,929
Jun 19, 9 PM $0.000213
-0.33%
$156,136 $3,116
Jun 19, 8 PM $0.000213
+0.99%
$156,118 $3,106
Jun 19, 7 PM $0.00021
-0.16%
$154,403 $3,019
Jun 19, 6 PM $0.00021
-0.52%
$154,481 $3,271
Jun 19, 5 PM $0.000212
-0.34%
$155,388 $3,912
Jun 19, 4 PM $0.000213
-0.07%
$156,532 $11,677
Jun 19, 3 PM $0.000213
-3.31%
$156,600 $11,628
Jun 19, 2 PM $0.000221
-0.03%
$162,424 $11,351
Jun 19, 1 PM $0.000211
+1.32%
$154,691 $11,389
Jun 19, 12 PM $0.000207
-0.46%
$152,046 $10,004
Jun 19, 11 AM $0.000208
+0.20%
$152,834 $10,035
Jun 19, 10 AM $0.000207
+0.29%
$152,131 $10,021
Jun 19, 9 AM $0.000207
-1.45%
$151,931 $9,982
Jun 19, 8 AM $0.000207
+0.35%
$151,878 $9,905
Jun 19, 7 AM $0.000206
-0.72%
$151,125 $9,900
Jun 19, 6 AM $0.00021
-0.09%
$154,398 $9,869
Jun 19, 5 AM $0.00021
+0.16%
$154,019 $9,293
Jun 19, 4 AM $0.00021
-1.50%
$154,025 $9,247
Jun 19, 3 AM $0.000213
-0.75%
$156,402 $9,217
Jun 19, 2 AM $0.000214
+0.25%
$156,915 $9,207
Jun 19, 1 AM $0.000206
-0.10%
$151,362 $9,158
Jun 19, 12 AM $0.000205
+0.19%
$150,570 $9,133
Jun 18, 11 PM $0.000204
-0.19%
$150,049 $9,069
Jun 18, 4 PM $0.000255
+0.64%
$187,271 $218
Jun 18, 3 PM $0.000254
-1.57%
$186,835 $217
Jun 18, 2 PM $0.000259
+0.26%
$190,228 $222
Jun 18, 1 PM $0.000258
-0.88%
$189,527 $220
Jun 18, 12 PM $0.00026
+0.15%
$190,990 $204