SCRAPPY Historical Data

SCRAP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.00026
-0.44%
$190,853 $145
Jun 18, 10 AM $0.000261
-0.82%
$191,638 $143
Jun 18, 9 AM $0.000263
+0.20%
$193,444 $132
Jun 18, 8 AM $0.000268
+0.11%
$197,031 $129
Jun 18, 7 AM $0.000268
+0.79%
$197,050 $121
Jun 18, 6 AM $0.000265
-0.55%
$195,011 $120
Jun 18, 5 AM $0.000267
-0.32%
$196,001 $64
Jun 18, 4 AM $0.000268
-0.39%
$196,583 $65
Jun 18, 3 AM $0.00027
-0.88%
$198,145 $64
Jun 18, 2 AM $0.000272
+0.23%
$200,058 $80
Jun 18, 1 AM $0.000272
+0.17%
$199,916 $81
Jun 18, 12 AM $0.000272
+0.22%
$199,861 $81
Jun 17, 11 PM $0.000271
+0.02%
$199,268 $116
Jun 17, 10 PM $0.000271
+0.41%
$199,419 $126
Jun 17, 9 PM $0.000271
-0.30%
$199,178 $1,067
Jun 17, 8 PM $0.000271
+0.45%
$199,332 $1,073
Jun 17, 7 PM $0.00027
-2.65%
$198,384 $1,048
Jun 17, 6 PM $0.000278
-0.31%
$203,963 $1,076
Jun 17, 5 PM $0.000277
-0.68%
$203,748 $1,070
Jun 17, 4 PM $0.00028
+0.47%
$205,979 $1,014
Jun 17, 3 PM $0.000278
+0.95%
$204,164 $1,022
Jun 17, 2 PM $0.000275
-0.64%
$201,998 $1,010
Jun 17, 1 PM $0.000277
+0.55%
$203,453 $1,015
Jun 17, 12 PM $0.000275
+0.00%
$201,849 $1,017
Jun 17, 11 AM $0.000275
-0.29%
$201,701 $997
Jun 17, 10 AM $0.000275
-0.04%
$202,274 $999
Jun 17, 9 AM $0.000276
+0.11%
$202,607 $1,000
Jun 17, 8 AM $0.000276
-0.79%
$202,776 $1,164
Jun 17, 7 AM $0.000278
-0.16%
$204,475 $1,176
Jun 17, 6 AM $0.000279
-0.45%
$204,723 $1,178
Jun 17, 5 AM $0.000281
+0.20%
$206,137 $1,173
Jun 17, 4 AM $0.00028
+0.25%
$205,894 $1,176
Jun 17, 3 AM $0.000279
-0.30%
$205,281 $1,174
Jun 17, 2 AM $0.00028
-0.08%
$205,699 $1,177
Jun 17, 1 AM $0.000278
-0.27%
$204,449 $1,162
Jun 17, 12 AM $0.000279
-0.75%
$205,076 $1,157
Jun 16, 11 PM $0.000282
-0.85%
$207,060 $1,122
Jun 16, 10 PM $0.000284
+0.65%
$208,936 $1,164
Jun 16, 9 PM $0.000281
-0.35%
$206,538 $1,141
Jun 16, 8 PM $0.000282
+0.04%
$206,989 $225
Jun 16, 7 PM $0.000282
-0.43%
$207,116 $257
Jun 16, 6 PM $0.000283
+0.43%
$207,784 $260
Jun 16, 5 PM $0.00028
+0.04%
$205,525 $258
Jun 16, 4 PM $0.00028
+0.07%
$205,460 $256
Jun 16, 3 PM $0.00028
+0.28%
$205,502 $256
Jun 16, 2 PM $0.000279
-1.37%
$205,001 $250
Jun 16, 1 PM $0.000284
-1.14%
$208,484 $251
Jun 16, 12 PM $0.000288
+0.96%
$211,728 $255
Jun 16, 11 AM $0.000285
-0.25%
$209,552 $253
Jun 16, 10 AM $0.000287
+0.22%
$210,523 $254