SCRAPPY Historical Data

SCRAP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000287
+0.22%
$210,523 $254
Jun 16, 9 AM $0.000286
-0.77%
$209,965 $254
Jun 16, 8 AM $0.000287
-1.19%
$210,510 $256
Jun 16, 7 AM $0.000289
-0.29%
$212,634 $499
Jun 16, 6 AM $0.00029
+0.62%
$212,862 $500
Jun 16, 5 AM $0.000288
+0.23%
$211,429 $499
Jun 16, 4 AM $0.000287
-0.33%
$210,990 $498
Jun 16, 3 AM $0.000288
+0.59%
$211,313 $498
Jun 16, 2 AM $0.000286
-0.87%
$210,199 $554
Jun 16, 1 AM $0.000305
-0.02%
$224,244 $1,554
Jun 16, 12 AM $0.000307
+0.13%
$225,245 $1,557
Jun 15, 11 PM $0.000306
+5.49%
$224,475 $1,562
Jun 15, 10 PM $0.000291
-0.22%
$213,404 $1,606
Jun 15, 9 PM $0.000292
-1.00%
$214,307 $1,701
Jun 15, 8 PM $0.000297
+0.28%
$217,907 $1,721
Jun 15, 7 PM $0.000298
-0.71%
$218,544 $1,685
Jun 15, 6 PM $0.000299
+0.07%
$219,661 $1,716
Jun 15, 5 PM $0.000298
-0.33%
$218,975 $1,712
Jun 15, 4 PM $0.0003
+1.32%
$220,080 $1,729
Jun 15, 3 PM $0.000295
+1.60%
$216,664 $1,737
Jun 15, 2 PM $0.00029
+0.26%
$212,940 $1,705
Jun 15, 1 PM $0.00029
+0.37%
$212,910 $1,754
Jun 15, 12 PM $0.00029
+1.06%
$213,193 $1,752
Jun 15, 11 AM $0.000285
+2.15%
$209,208 $1,743
Jun 15, 10 AM $0.000277
+0.11%
$203,266 $1,721
Jun 15, 9 AM $0.000276
-0.02%
$202,377 $1,706
Jun 15, 8 AM $0.000276
+1.24%
$202,519 $1,701
Jun 15, 7 AM $0.000264
-0.24%
$193,660 $1,589
Jun 15, 1 AM $0.000293
+0.00%
$215,081 $253
Jun 15, 12 AM $0.000292
-0.37%
$214,712 $231
Jun 14, 11 PM $0.000292
+3.27%
$214,326 $232
Jun 14, 10 PM $0.000283
-1.05%
$207,595 $124
Jun 14, 9 PM $0.000284
+2.52%
$208,948 $15
Jun 14, 8 PM $0.000278
+0.56%
$203,928 $76
Jun 14, 7 PM $0.000276
+0.09%
$202,967 $74
Jun 14, 6 PM $0.000276
+0.04%
$202,953 $74
Jun 14, 5 PM $0.000277
-0.03%
$203,392 $74
Jun 14, 4 PM $0.000277
+0.39%
$203,818 $71
Jun 14, 3 PM $0.000276
+0.34%
$202,956 $95
Jun 14, 2 PM $0.000275
-0.51%
$201,936 $106
Jun 14, 1 PM $0.000277
-0.14%
$203,291 $106
Jun 14, 12 PM $0.000277
-0.48%
$203,777 $107
Jun 14, 11 AM $0.000279
+0.05%
$204,805 $107
Jun 14, 10 AM $0.000279
-0.18%
$205,067 $105
Jun 14, 9 AM $0.00028
+0.16%
$205,308 $117
Jun 14, 8 AM $0.000279
+0.03%
$205,172 $117
Jun 14, 7 AM $0.000279
-0.20%
$204,706 $117
Jun 14, 6 AM $0.00028
+0.09%
$205,630 $117
Jun 14, 5 AM $0.00028
-0.06%
$205,334 $117
Jun 14, 4 AM $0.00028
-0.42%
$205,575 $117