SCRAPPY Historical Data

SCRAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.000198
+0.04%
$145,581 $52
Aug 10, 3 AM $0.000198
-0.16%
$145,663 $52
Aug 10, 2 AM $0.000199
-0.09%
$146,020 $52
Aug 10, 1 AM $0.000199
+0.16%
$145,910 $52
Aug 10, 12 AM $0.000197
+0.27%
$145,024 $41
Aug 9, 11 PM $0.000197
-0.72%
$144,773 $33
Aug 9, 10 PM $0.000199
-0.44%
$145,849 $31
Aug 9, 9 PM $0.0002
+0.15%
$146,725 $31
Aug 9, 8 PM $0.000199
-0.15%
$146,468 $26
Aug 9, 7 PM $0.0002
+0.12%
$146,684 $15
Aug 9, 6 PM $0.000199
-0.14%
$146,484 $21
Aug 9, 5 PM $0.0002
-0.22%
$146,724 $21
Aug 9, 4 PM $0.0002
+0.10%
$147,147 $19
Aug 9, 3 PM $0.0002
+0.10%
$146,990 $19
Aug 9, 2 PM $0.000199
+0.12%
$146,448 $19
Aug 9, 1 PM $0.000199
+0.21%
$146,447 $19
Aug 9, 12 PM $0.000199
+0.07%
$146,058 $19
Aug 9, 11 AM $0.000199
+0.08%
$146,062 $23
Aug 9, 10 AM $0.000199
+0.04%
$146,007 $23
Aug 9, 9 AM $0.000198
+0.07%
$145,715 $23
Aug 9, 8 AM $0.000198
-0.51%
$145,473 $22
Aug 9, 7 AM $0.000199
-0.40%
$146,061 $651
Aug 9, 6 AM $0.0002
+0.43%
$146,585 $654
Aug 9, 5 AM $0.000199
-0.23%
$145,863 $650
Aug 9, 4 AM $0.000199
+0.03%
$146,200 $652
Aug 9, 3 AM $0.000199
+0.25%
$146,131 $652
Aug 9, 2 AM $0.000199
-0.02%
$145,822 $651
Aug 9, 1 AM $0.000199
-0.30%
$146,008 $652
Aug 9, 12 AM $0.000199
-0.21%
$146,277 $653
Aug 8, 11 PM $0.000199
+0.04%
$146,442 $646
Aug 8, 10 PM $0.0002
-0.30%
$146,578 $641
Aug 8, 9 PM $0.0002
+0.04%
$147,075 $653
Aug 8, 8 PM $0.0002
+0.01%
$146,983 $653
Aug 8, 7 PM $0.0002
+0.09%
$147,001 $653
Aug 8, 6 PM $0.0002
-0.20%
$147,015 $660
Aug 8, 5 PM $0.000201
-0.01%
$147,540 $662
Aug 8, 4 PM $0.000201
+0.10%
$147,609 $662
Aug 8, 3 PM $0.0002
-0.10%
$147,097 $660
Aug 8, 2 PM $0.0002
+0.21%
$147,199 $661
Aug 8, 1 PM $0.0002
-0.05%
$146,831 $664
Aug 8, 12 PM $0.0002
+0.40%
$146,829 $664
Aug 8, 11 AM $0.000199
-0.20%
$146,098 $682
Aug 8, 10 AM $0.000199
+0.19%
$146,307 $683
Aug 8, 9 AM $0.000199
+0.02%
$145,997 $689
Aug 8, 8 AM $0.000198
-0.09%
$145,701 $687
Aug 8, 7 AM $0.000198
-0.08%
$145,589 $58
Aug 8, 6 AM $0.000199
+0.19%
$145,838 $58
Aug 8, 5 AM $0.000198
-0.19%
$145,510 $58
Aug 8, 4 AM $0.000198
-0.34%
$145,801 $58
Aug 8, 3 AM $0.000199
+0.48%
$146,095 $58