SCRAPPY Historical Data

SCRAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.000281
+0.06%
$206,206 $117
Jun 14, 2 AM $0.000281
-0.06%
$206,170 $117
Jun 14, 1 AM $0.000281
+0.43%
$206,315 $117
Jun 14, 12 AM $0.00028
-0.02%
$205,637 $120
Jun 13, 11 PM $0.00028
+0.08%
$205,778 $126
Jun 13, 10 PM $0.00028
-0.26%
$205,760 $126
Jun 13, 9 PM $0.00028
-0.29%
$205,891 $128
Jun 13, 8 PM $0.000281
-0.08%
$206,470 $1,976
Jun 13, 7 PM $0.000281
+0.16%
$206,546 $1,977
Jun 13, 6 PM $0.000281
+0.28%
$206,630 $2,029
Jun 13, 5 PM $0.000281
+0.11%
$206,703 $2,298
Jun 13, 4 PM $0.000281
-0.71%
$206,758 $2,303
Jun 13, 3 PM $0.000285
+0.36%
$209,170 $2,322
Jun 13, 2 PM $0.000283
+0.26%
$208,101 $2,314
Jun 13, 1 PM $0.000283
-0.10%
$207,721 $3,930
Jun 13, 12 PM $0.000282
+0.15%
$207,292 $3,937
Jun 13, 11 AM $0.000282
+0.24%
$206,825 $3,919
Jun 13, 10 AM $0.000281
+0.30%
$206,447 $3,907
Jun 13, 9 AM $0.00028
-0.10%
$205,662 $3,926
Jun 13, 8 AM $0.000281
+0.31%
$206,226 $3,928
Jun 13, 7 AM $0.00028
+0.32%
$205,457 $3,922
Jun 13, 6 AM $0.000278
+0.32%
$204,324 $3,907
Jun 13, 5 AM $0.000278
-0.09%
$204,007 $3,886
Jun 13, 4 AM $0.000278
+0.07%
$204,406 $3,896
Jun 13, 3 AM $0.000278
-0.05%
$204,091 $3,897
Jun 13, 2 AM $0.000278
-0.37%
$204,331 $3,953
Jun 13, 1 AM $0.000279
+0.34%
$204,917 $3,982
Jun 13, 12 AM $0.000278
+0.27%
$204,063 $3,965
Jun 12, 11 PM $0.000276
+0.02%
$203,019 $3,948
Jun 12, 10 PM $0.000276
-0.07%
$202,937 $5,427
Jun 12, 9 PM $0.000269
+0.09%
$197,708 $3,502
Jun 12, 8 PM $0.000269
+0.17%
$197,715 $3,499
Jun 12, 7 PM $0.000265
+0.00%
$194,804 $3,442
Jun 12, 6 PM $0.000266
+0.13%
$195,168 $3,439
Jun 12, 5 PM $0.000265
-3.34%
$194,862 $3,441
Jun 12, 4 PM $0.000274
+0.21%
$201,268 $3,172
Jun 12, 3 PM $0.000276
-1.23%
$202,445 $3,110
Jun 12, 2 PM $0.000275
+0.66%
$202,213 $3,180
Jun 12, 1 PM $0.00029
-0.18%
$212,859 $1,697
Jun 12, 12 PM $0.000291
-0.44%
$213,418 $1,707
Jun 12, 11 AM $0.000292
-0.14%
$214,421 $1,716
Jun 12, 10 AM $0.000292
-0.47%
$214,551 $1,703
Jun 12, 9 AM $0.000294
+0.59%
$215,815 $1,710
Jun 12, 8 AM $0.000292
+0.73%
$214,332 $1,716
Jun 12, 7 AM $0.000289
+0.20%
$212,620 $1,702
Jun 12, 6 AM $0.000289
-0.98%
$211,998 $1,697
Jun 12, 5 AM $0.000291
-0.57%
$214,066 $1,746
Jun 12, 4 AM $0.000293
+0.37%
$215,485 $1,765
Jun 12, 3 AM $0.000292
+0.26%
$214,408 $1,762
Jun 12, 2 AM $0.000291
+0.69%
$213,940 $1,709