SCRAPPY Historical Data

SCRAP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.000291
+0.69%
$213,940 $1,709
Jun 12, 1 AM $0.000289
-0.38%
$212,354 $1,696
Jun 12, 12 AM $0.00029
-0.02%
$212,990 $1,808
Jun 11, 11 PM $0.000308
-0.26%
$226,481 $309
Jun 11, 10 PM $0.000309
+0.22%
$226,970 $310
Jun 11, 9 PM $0.000308
+0.41%
$226,326 $310
Jun 11, 8 PM $0.000306
-0.75%
$224,810 $328
Jun 11, 7 PM $0.00031
+0.61%
$227,509 $330
Jun 11, 6 PM $0.000307
+0.02%
$225,640 $329
Jun 11, 5 PM $0.000305
+2.00%
$224,379 $332
Jun 11, 4 PM $0.0003
-0.04%
$220,327 $324
Jun 11, 3 PM $0.000301
-0.03%
$220,948 $328
Jun 11, 2 PM $0.000301
+0.08%
$220,950 $325
Jun 11, 1 PM $0.000305
-0.14%
$224,380 $330
Jun 11, 12 PM $0.000306
-2.51%
$224,601 $179
Jun 11, 11 AM $0.000313
-0.25%
$229,662 $180
Jun 11, 10 AM $0.000312
+0.00%
$229,301 $180
Jun 11, 9 AM $0.000312
-0.35%
$229,262 $179
Jun 11, 8 AM $0.000313
+0.62%
$230,122 $180
Jun 11, 7 AM $0.000311
-0.17%
$228,301 $183
Jun 11, 6 AM $0.000312
+0.59%
$229,205 $183
Jun 11, 5 AM $0.00031
-0.38%
$228,075 $150
Jun 11, 4 AM $0.000311
-0.29%
$228,367 $258
Jun 11, 3 AM $0.00031
+0.31%
$227,559 $255
Jun 11, 2 AM $0.000308
-0.78%
$226,392 $251
Jun 11, 1 AM $0.000311
+2.47%
$228,144 $252
Jun 11, 12 AM $0.000303
+0.29%
$222,421 $140
Jun 10, 11 PM $0.000302
+0.13%
$221,696 $142
Jun 10, 10 PM $0.000302
+0.60%
$221,766 $207
Jun 10, 9 PM $0.000301
-0.22%
$221,279 $215
Jun 10, 8 PM $0.00029
+0.03%
$213,303 $216
Jun 10, 7 PM $0.000291
-0.38%
$213,661 $720
Jun 10, 6 PM $0.000291
-0.62%
$213,794 $746
Jun 10, 5 PM $0.000292
-0.59%
$214,518 $742
Jun 10, 4 PM $0.000295
-0.87%
$216,922 $734
Jun 10, 3 PM $0.000297
+0.39%
$218,251 $735
Jun 10, 2 PM $0.000297
-0.58%
$217,852 $730
Jun 10, 1 PM $0.000299
+1.21%
$219,263 $807
Jun 10, 12 PM $0.000295
+1.24%
$216,854 $799
Jun 10, 11 AM $0.000291
-0.64%
$213,854 $789
Jun 10, 10 AM $0.000293
+0.07%
$215,071 $785
Jun 10, 9 AM $0.000292
+0.05%
$214,746 $777
Jun 10, 8 AM $0.000292
-0.91%
$214,564 $776
Jun 10, 7 AM $0.000295
+0.58%
$216,816 $783
Jun 10, 6 AM $0.000294
+0.05%
$215,717 $782
Jun 10, 5 AM $0.000294
+1.01%
$215,704 $783
Jun 10, 4 AM $0.000291
-0.44%
$213,451 $661
Jun 10, 3 AM $0.000292
+0.26%
$214,676 $663
Jun 10, 2 AM $0.000292
-0.94%
$214,324 $662
Jun 10, 1 AM $0.000294
-0.50%
$216,323 $669