SCRAPPY Historical Data

SCRAP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.000294
-0.50%
$216,323 $669
Jun 10, 12 AM $0.000295
-0.70%
$216,391 $672
Jun 9, 11 PM $0.000296
-2.17%
$217,734 $666
Jun 9, 10 PM $0.000304
+0.20%
$223,025 $602
Jun 9, 9 PM $0.000303
-3.40%
$222,780 $592
Jun 9, 8 PM $0.000314
-5.38%
$230,611 $601
Jun 9, 7 PM $0.000331
-0.22%
$242,897 $86
Jun 9, 6 PM $0.000331
+0.01%
$243,487 $182
Jun 9, 5 PM $0.000333
+1.54%
$244,609 $182
Jun 9, 4 PM $0.000327
-0.41%
$240,333 $346
Jun 9, 3 PM $0.00033
-0.03%
$242,464 $348
Jun 9, 2 PM $0.00033
-2.90%
$242,751 $365
Jun 9, 1 PM $0.00034
-0.23%
$249,771 $310
Jun 9, 12 PM $0.00034
+0.35%
$249,983 $486
Jun 9, 11 AM $0.000339
-0.36%
$249,012 $1,022
Jun 9, 10 AM $0.00034
-0.34%
$249,417 $1,201
Jun 9, 9 AM $0.000341
-0.69%
$250,158 $1,226
Jun 9, 8 AM $0.000343
-0.26%
$252,110 $1,234
Jun 9, 7 AM $0.000343
-0.39%
$251,921 $1,238
Jun 9, 6 AM $0.000344
-0.05%
$252,938 $1,334
Jun 9, 5 AM $0.000344
+0.18%
$252,365 $1,369
Jun 9, 4 AM $0.000339
+0.18%
$249,292 $1,363
Jun 9, 3 AM $0.000338
+0.36%
$248,514 $1,340
Jun 9, 2 AM $0.000338
-0.39%
$247,913 $1,338
Jun 9, 1 AM $0.000343
-0.07%
$251,630 $1,349
Jun 9, 12 AM $0.000343
-1.02%
$251,928 $1,352
Jun 8, 11 PM $0.000347
-0.32%
$254,908 $1,344
Jun 8, 10 PM $0.000349
-0.56%
$256,206 $1,362
Jun 8, 9 PM $0.000351
+1.65%
$257,871 $2,086
Jun 8, 8 PM $0.000345
+1.97%
$253,324 $3,776
Jun 8, 7 PM $0.00034
+2.13%
$249,571 $3,776
Jun 8, 6 PM $0.000334
+0.92%
$245,200 $3,671
Jun 8, 5 PM $0.00033
-0.35%
$242,183 $3,651
Jun 8, 4 PM $0.000337
-0.33%
$247,712 $3,652
Jun 8, 3 PM $0.000338
+0.35%
$248,231 $3,501
Jun 8, 2 PM $0.000337
+0.78%
$247,541 $3,464
Jun 8, 1 PM $0.000334
+1.44%
$245,515 $3,605
Jun 8, 12 PM $0.000327
+4.70%
$240,262 $3,830
Jun 8, 11 AM $0.000314
-0.67%
$230,721 $3,304
Jun 8, 10 AM $0.000316
-0.09%
$231,934 $3,086
Jun 8, 9 AM $0.000315
+0.46%
$231,292 $3,069
Jun 8, 8 AM $0.000314
-0.74%
$230,665 $3,044
Jun 8, 7 AM $0.000316
-0.56%
$231,929 $3,072
Jun 8, 6 AM $0.000317
+0.59%
$233,157 $2,980
Jun 8, 5 AM $0.000316
-0.54%
$232,240 $2,928
Jun 8, 4 AM $0.000318
-0.51%
$233,932 $2,950
Jun 8, 3 AM $0.00032
-0.39%
$235,365 $2,939
Jun 8, 2 AM $0.000322
+0.21%
$236,579 $2,947
Jun 8, 1 AM $0.000319
-1.32%
$234,624 $2,938
Jun 8, 12 AM $0.000323
+0.15%
$237,274 $2,966