SCRAPPY Historical Data

SCRAP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000323
+0.14%
$237,122 $2,955
Jun 7, 9 PM $0.000281
+0.01%
$206,355 $556
Jun 7, 8 PM $0.000282
+1.27%
$206,867 $557
Jun 7, 7 PM $0.000278
-1.82%
$204,472 $532
Jun 7, 6 PM $0.000285
-2.64%
$208,997 $780
Jun 7, 5 PM $0.000292
+0.52%
$214,607 $800
Jun 7, 4 PM $0.00029
+0.27%
$213,367 $796
Jun 7, 3 PM $0.00029
+0.47%
$212,776 $793
Jun 7, 2 PM $0.00029
+6.27%
$212,663 $792
Jun 7, 1 PM $0.000272
-4.08%
$200,150 $675
Jun 7, 12 PM $0.000284
-1.46%
$208,731 $311
Jun 7, 11 AM $0.000288
+0.14%
$211,213 $316
Jun 7, 10 AM $0.000288
-0.85%
$211,696 $315
Jun 7, 9 AM $0.000293
+1.00%
$215,153 $313
Jun 7, 8 AM $0.000288
+0.28%
$211,294 $323
Jun 7, 7 AM $0.000286
+0.32%
$210,253 $320
Jun 7, 6 AM $0.000285
-0.98%
$209,336 $318
Jun 7, 5 AM $0.000287
-0.04%
$211,003 $317
Jun 7, 4 AM $0.000285
-0.49%
$209,672 $317
Jun 7, 3 AM $0.000288
+0.49%
$211,459 $316
Jun 7, 2 AM $0.000285
-0.63%
$209,008 $316
Jun 7, 1 AM $0.000286
+3.62%
$210,256 $315
Jun 7, 12 AM $0.000277
+0.12%
$203,442 $301
Jun 6, 11 PM $0.000276
+0.25%
$202,410 $301
Jun 6, 10 PM $0.000274
-0.57%
$201,261 $299
Jun 6, 9 PM $0.000276
+0.90%
$203,017 $300
Jun 6, 8 PM $0.000273
-0.49%
$200,844 $298
Jun 6, 7 PM $0.000275
+2.59%
$202,153 $297
Jun 6, 6 PM $0.000269
-0.22%
$197,311 $66
Jun 6, 5 PM $0.00027
-0.63%
$198,464 $76
Jun 6, 4 PM $0.00027
-0.52%
$198,692 $90
Jun 6, 3 PM $0.000271
-3.70%
$199,001 $189
Jun 6, 2 PM $0.000273
+0.49%
$200,711 $198
Jun 6, 1 PM $0.000271
+0.34%
$198,819 $162
Jun 6, 12 PM $0.000268
-0.34%
$197,020 $174
Jun 6, 11 AM $0.000268
+0.68%
$197,093 $186
Jun 6, 10 AM $0.000267
-1.34%
$196,200 $197
Jun 6, 9 AM $0.000273
+0.24%
$200,392 $215
Jun 6, 8 AM $0.000272
+0.41%
$200,099 $262
Jun 6, 7 AM $0.00027
+0.09%
$198,306 $1,092
Jun 6, 6 AM $0.000272
+0.96%
$199,668 $1,097
Jun 6, 5 AM $0.000267
+1.91%
$196,087 $1,104
Jun 6, 4 AM $0.000262
-2.60%
$192,503 $1,074
Jun 6, 3 AM $0.00027
-1.00%
$198,007 $1,103
Jun 6, 2 AM $0.000272
-0.72%
$199,615 $1,233
Jun 6, 1 AM $0.000275
+0.10%
$201,966 $1,239
Jun 6, 12 AM $0.000274
+1.38%
$201,457 $1,251
Jun 5, 11 PM $0.00027
-1.52%
$198,510 $1,232
Jun 5, 10 PM $0.000273
-1.41%
$200,686 $1,249
Jun 5, 9 PM $0.000276
-0.01%
$202,553 $1,310