SCRAPPY Historical Data

SCRAP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.000276
-0.01%
$202,553 $1,310
Jun 5, 8 PM $0.000275
+1.09%
$201,701 $1,303
Jun 5, 7 PM $0.000268
-0.71%
$197,105 $1,383
Jun 5, 6 PM $0.000272
-0.90%
$199,612 $1,360
Jun 5, 5 PM $0.000273
-0.08%
$200,782 $1,345
Jun 5, 4 PM $0.000274
+1.16%
$201,108 $1,357
Jun 5, 3 PM $0.000273
-0.45%
$200,238 $1,250
Jun 5, 2 PM $0.000273
-0.83%
$200,608 $1,239
Jun 5, 1 PM $0.000279
+1.42%
$205,160 $1,223
Jun 5, 12 PM $0.000275
-0.49%
$201,911 $1,235
Jun 5, 11 AM $0.000278
-0.73%
$203,877 $1,226
Jun 5, 10 AM $0.00028
+0.40%
$205,310 $1,207
Jun 5, 9 AM $0.000284
+1.13%
$208,489 $1,259
Jun 5, 8 AM $0.000284
-0.68%
$208,249 $1,243
Jun 5, 7 AM $0.000275
+0.85%
$201,928 $1,204
Jun 5, 6 AM $0.00027
-1.74%
$198,546 $372
Jun 5, 5 AM $0.000278
+0.54%
$204,560 $403
Jun 5, 4 AM $0.000279
+0.37%
$204,663 $406
Jun 5, 3 AM $0.000279
+1.54%
$205,057 $414
Jun 5, 2 AM $0.000276
-0.97%
$202,608 $299
Jun 5, 1 AM $0.000279
-1.00%
$205,126 $303
Jun 5, 12 AM $0.000283
+0.62%
$207,547 $295
Jun 4, 11 PM $0.000281
+0.37%
$206,108 $296
Jun 4, 10 PM $0.000279
-0.05%
$205,087 $294
Jun 4, 9 PM $0.000283
-0.68%
$207,630 $262
Jun 4, 8 PM $0.000285
+0.79%
$209,267 $254
Jun 4, 7 PM $0.000283
-0.02%
$208,116 $156
Jun 4, 6 PM $0.000283
+1.42%
$207,570 $258
Jun 4, 5 PM $0.00028
-0.53%
$205,710 $260
Jun 4, 4 PM $0.00028
-0.61%
$205,384 $245
Jun 4, 3 PM $0.000282
+0.33%
$207,224 $245
Jun 4, 2 PM $0.000282
-0.33%
$207,075 $245
Jun 4, 1 PM $0.000282
-0.17%
$207,122 $258
Jun 4, 12 PM $0.000281
+1.96%
$206,345 $235
Jun 4, 11 AM $0.000277
+0.23%
$203,151 $232
Jun 4, 10 AM $0.000275
+0.17%
$202,083 $255
Jun 4, 9 AM $0.000273
-1.58%
$200,720 $188
Jun 4, 8 AM $0.000277
-0.70%
$203,765 $190
Jun 4, 7 AM $0.00028
-1.41%
$205,880 $258
Jun 4, 6 AM $0.000285
+0.51%
$208,980 $278
Jun 4, 5 AM $0.000283
-1.27%
$207,650 $237
Jun 4, 4 AM $0.000286
-0.38%
$210,158 $240
Jun 4, 3 AM $0.000286
+1.86%
$210,006 $241
Jun 4, 2 AM $0.00028
+0.98%
$205,813 $230
Jun 4, 1 AM $0.000278
-1.54%
$204,543 $228
Jun 4, 12 AM $0.000283
-0.73%
$208,118 $232
Jun 3, 11 PM $0.000286
-0.35%
$209,954 $265
Jun 3, 10 PM $0.000288
-0.45%
$211,446 $266
Jun 3, 9 PM $0.000288
+1.28%
$211,345 $268
Jun 3, 8 PM $0.000288
-0.63%
$211,267 $258