SCRAPPY Historical Data

SCRAP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000288
-0.63%
$211,267 $258
Jun 3, 7 PM $0.000288
-2.26%
$211,454 $284
Jun 3, 6 PM $0.000294
-0.48%
$216,093 $489
Jun 3, 5 PM $0.000295
+0.38%
$216,931 $485
Jun 3, 4 PM $0.000293
-0.91%
$214,985 $507
Jun 3, 3 PM $0.000296
-0.36%
$217,148 $919
Jun 3, 2 PM $0.000295
-0.18%
$216,769 $923
Jun 3, 1 PM $0.000297
+0.05%
$218,277 $903
Jun 3, 12 PM $0.000298
-0.16%
$218,747 $907
Jun 3, 11 AM $0.000299
+0.27%
$219,806 $923
Jun 3, 10 AM $0.000299
+0.56%
$219,421 $946
Jun 3, 9 AM $0.000298
-0.13%
$218,915 $943
Jun 3, 8 AM $0.000299
-0.87%
$219,390 $2,174
Jun 3, 7 AM $0.000302
-1.67%
$221,680 $4,239
Jun 3, 6 AM $0.000306
+0.84%
$224,857 $4,729
Jun 3, 5 AM $0.000303
+0.98%
$222,542 $4,679
Jun 3, 4 AM $0.000299
+1.20%
$219,515 $5,177
Jun 3, 3 AM $0.000299
-0.79%
$219,320 $5,849
Jun 3, 2 AM $0.000301
-0.12%
$220,956 $5,961
Jun 3, 1 AM $0.000303
+0.44%
$222,914 $6,156
Jun 3, 12 AM $0.000302
-0.47%
$221,672 $6,176
Jun 2, 11 PM $0.000302
-0.58%
$221,711 $6,120
Jun 2, 10 PM $0.000306
-0.56%
$225,098 $6,129
Jun 2, 9 PM $0.000309
+0.92%
$226,847 $6,333
Jun 2, 8 PM $0.000306
+5.97%
$224,587 $6,289
Jun 2, 7 PM $0.000286
-0.91%
$210,397 $5,831
Jun 2, 6 PM $0.000289
-2.55%
$212,124 $5,850
Jun 2, 5 PM $0.000297
+0.59%
$218,349 $5,373
Jun 2, 4 PM $0.0003
-5.40%
$220,317 $5,333
Jun 2, 3 PM $0.000318
+3.49%
$233,258 $1,574
Jun 2, 2 PM $0.000306
-7.23%
$224,749 $1,589
Jun 2, 1 PM $0.00033
-0.39%
$242,382 $1,058
Jun 2, 12 PM $0.000361
+0.00%
$265,126 $301
Jun 2, 11 AM $0.000361
-0.28%
$264,883 $303
Jun 2, 10 AM $0.000362
-1.29%
$265,648 $305
Jun 2, 9 AM $0.000367
-0.29%
$269,291 $115
Jun 2, 8 AM $0.000369
-0.10%
$270,917 $160
Jun 2, 7 AM $0.000369
-0.04%
$271,096 $199
Jun 2, 6 AM $0.00037
+0.49%
$271,747 $590
Jun 2, 5 AM $0.000369
-0.87%
$270,882 $480
Jun 2, 4 AM $0.000373
+0.11%
$273,916 $484
Jun 2, 3 AM $0.000372
+0.42%
$273,504 $576
Jun 2, 2 AM $0.000372
-0.07%
$272,926 $569
Jun 2, 1 AM $0.000372
-0.52%
$273,222 $571
Jun 2, 12 AM $0.000374
-0.47%
$274,924 $880
Jun 1, 11 PM $0.000375
-0.06%
$275,667 $894
Jun 1, 10 PM $0.000375
+0.10%
$275,782 $1,051
Jun 1, 9 PM $0.000375
-0.45%
$275,622 $1,050
Jun 1, 8 PM $0.000376
-0.22%
$276,314 $1,076
Jun 1, 7 PM $0.000377
+0.10%
$276,953 $1,062