SCRAPPY Historical Data

SCRAP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.000377
-0.12%
$277,230 $1,061
Jun 1, 5 PM $0.000377
+0.83%
$277,244 $1,064
Jun 1, 4 PM $0.000373
+0.15%
$274,260 $1,100
Jun 1, 3 PM $0.000373
+0.12%
$273,874 $1,096
Jun 1, 2 PM $0.000372
-0.87%
$273,010 $1,091
Jun 1, 1 PM $0.000376
-0.40%
$276,219 $1,124
Jun 1, 12 PM $0.000378
-0.14%
$277,470 $1,110
Jun 1, 11 AM $0.000378
+0.04%
$277,675 $3,421
Jun 1, 10 AM $0.000364
-0.35%
$267,433 $3,374
Jun 1, 9 AM $0.000365
+0.40%
$268,188 $2,936
Jun 1, 8 AM $0.000364
-0.37%
$267,420 $2,922
Jun 1, 7 AM $0.000366
-0.33%
$268,542 $2,936
Jun 1, 6 AM $0.000367
-1.26%
$269,918 $2,947
Jun 1, 5 AM $0.000372
-0.25%
$272,987 $2,885
Jun 1, 4 AM $0.000373
-0.77%
$273,934 $2,888
Jun 1, 3 AM $0.000376
+0.22%
$276,401 $2,914
Jun 1, 2 AM $0.000378
-0.22%
$278,014 $2,901
Jun 1, 1 AM $0.00038
-0.87%
$279,011 $2,660
Jun 1, 12 AM $0.000382
+0.34%
$280,607 $2,694
May 31, 11 PM $0.000388
-0.43%
$285,159 $3,118
May 31, 10 PM $0.00039
+0.20%
$286,329 $3,012
May 31, 9 PM $0.000388
+0.32%
$284,871 $3,134
May 31, 8 PM $0.000387
+0.37%
$284,286 $3,144
May 31, 7 PM $0.000385
-0.38%
$282,717 $3,155
May 31, 6 PM $0.000387
-0.20%
$284,135 $3,181
May 31, 5 PM $0.000387
+0.74%
$284,417 $3,203
May 31, 4 PM $0.000384
-0.32%
$282,388 $3,673
May 31, 3 PM $0.000387
+0.33%
$283,955 $3,703
May 31, 2 PM $0.000385
-0.79%
$283,050 $3,712
May 31, 1 PM $0.000389
+0.25%
$285,776 $3,716
May 31, 12 PM $0.000385
+0.07%
$282,976 $3,730
May 31, 11 AM $0.000385
+0.51%
$283,001 $1,538
May 31, 10 AM $0.000384
-0.34%
$281,959 $1,547
May 31, 9 AM $0.000385
+0.24%
$282,809 $1,632
May 31, 8 AM $0.000384
+0.12%
$282,011 $1,632
May 31, 7 AM $0.000383
-0.49%
$281,495 $1,631
May 31, 6 AM $0.000385
-0.13%
$283,008 $1,638
May 31, 5 AM $0.000386
-0.06%
$283,667 $1,640
May 31, 4 AM $0.000386
+0.07%
$283,643 $1,643
May 31, 3 AM $0.000386
+0.27%
$283,380 $1,641
May 31, 2 AM $0.000385
-1.03%
$282,585 $1,636
May 31, 1 AM $0.000389
+0.31%
$285,638 $1,640
May 31, 12 AM $0.000388
-3.65%
$284,794 $1,772
May 30, 11 PM $0.000403
+0.05%
$295,755 $1,460
May 30, 10 PM $0.000403
-0.50%
$296,183 $1,445
May 30, 9 PM $0.000403
+0.29%
$295,659 $1,451
May 30, 8 PM $0.000402
+0.11%
$295,162 $1,316
May 30, 7 PM $0.000401
-0.30%
$294,601 $1,333
May 30, 6 PM $0.000402
+0.12%
$295,171 $1,322
May 30, 5 PM $0.0004
-0.18%
$294,131 $1,305