SCRAPPY Historical Data

SCRAP Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0004
-0.18%
$294,131 $1,305
May 30, 4 PM $0.0004
+4.51%
$294,144 $1,243
May 30, 3 PM $0.000383
+0.08%
$281,396 $751
May 30, 2 PM $0.000383
+0.29%
$281,325 $740
May 30, 1 PM $0.000381
+0.08%
$280,227 $723
May 30, 12 PM $0.000382
+1.30%
$280,609 $710
May 30, 11 AM $0.000377
-0.13%
$276,659 $562
May 30, 10 AM $0.000377
-0.09%
$277,029 $543
May 30, 9 AM $0.000378
+0.66%
$277,472 $524
May 30, 8 AM $0.000376
+0.11%
$275,857 $459
May 30, 7 AM $0.000376
-0.09%
$276,433 $454
May 30, 6 AM $0.000377
-0.05%
$276,728 $456
May 30, 5 AM $0.000376
+0.28%
$276,399 $456
May 30, 4 AM $0.000375
-1.11%
$275,353 $454
May 30, 3 AM $0.00038
+0.05%
$279,418 $494
May 30, 2 AM $0.00038
-1.28%
$279,386 $495
May 30, 1 AM $0.00038
+1.76%
$279,406 $409
May 30, 12 AM $0.000372
+1.61%
$272,937 $307
May 29, 11 PM $0.000365
+0.31%
$268,293 $172
May 29, 10 PM $0.000364
+0.02%
$267,558 $171
May 29, 9 PM $0.000364
-0.26%
$267,487 $149
May 29, 8 PM $0.000365
-0.06%
$268,012 $146
May 29, 7 PM $0.000364
-0.48%
$267,222 $109
May 29, 6 PM $0.000366
-0.22%
$268,805 $138
May 29, 5 PM $0.000368
+0.16%
$269,959 $203
May 29, 4 PM $0.000365
+0.04%
$268,261 $203
May 29, 3 PM $0.000366
+2.27%
$269,098 $397
May 29, 2 PM $0.000359
-0.13%
$263,811 $459
May 29, 1 PM $0.000359
-0.30%
$263,469 $481
May 29, 12 PM $0.00036
-0.39%
$264,761 $644
May 29, 11 AM $0.000363
-0.23%
$266,542 $650
May 29, 10 AM $0.000364
-0.51%
$267,237 $658
May 29, 9 AM $0.000366
+0.38%
$268,864 $904
May 29, 8 AM $0.000364
+0.67%
$267,586 $902
May 29, 7 AM $0.000363
-0.07%
$266,713 $954
May 29, 6 AM $0.000363
+0.24%
$266,688 $1,044
May 29, 5 AM $0.000362
+0.10%
$265,644 $1,208
May 29, 4 AM $0.000361
-4.67%
$265,107 $1,204
May 29, 3 AM $0.000379
+0.33%
$278,109 $1,481
May 29, 2 AM $0.000378
+0.01%
$277,671 $3,059
May 29, 1 AM $0.000359
-0.49%
$263,757 $3,070
May 29, 12 AM $0.000361
+0.18%
$265,227 $3,087
May 28, 11 PM $0.000361
+0.25%
$265,229 $3,122
May 28, 10 PM $0.000361
-0.51%
$264,872 $3,120
May 28, 9 PM $0.000362
-0.23%
$266,029 $3,140
May 28, 8 PM $0.000363
+0.20%
$266,287 $3,145
May 28, 7 PM $0.000363
-0.46%
$266,736 $3,134
May 28, 6 PM $0.000365
+1.10%
$267,877 $3,113
May 28, 5 PM $0.00036
+0.10%
$264,691 $3,048
May 28, 4 PM $0.000358
-1.39%
$263,211 $3,039