SCRAPPY Historical Data

SCRAP Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.000358
-1.39%
$263,211 $3,039
May 28, 3 PM $0.00036
-0.34%
$264,597 $2,841
May 28, 2 PM $0.000362
+0.69%
$266,080 $2,763
May 28, 1 PM $0.00036
-1.48%
$264,504 $2,741
May 28, 12 PM $0.000364
+0.01%
$267,249 $2,572
May 28, 11 AM $0.000364
-0.43%
$267,255 $2,577
May 28, 10 AM $0.000365
+2.14%
$268,329 $2,565
May 28, 9 AM $0.000357
+0.13%
$262,325 $2,324
May 28, 8 AM $0.000356
+0.21%
$261,689 $2,323
May 28, 7 AM $0.000355
-0.31%
$260,993 $2,275
May 28, 6 AM $0.000355
+0.00%
$260,820 $2,192
May 28, 3 AM $0.000392
-0.10%
$288,209 $115
May 28, 2 AM $0.000424
+0.00%
$311,600 $116
May 28, 1 AM $0.000424
+8.00%
$311,630 $109
May 28, 12 AM $0.000393
-0.22%
$288,359 $52
May 27, 11 PM $0.000393
-0.70%
$288,457 $12
May 27, 10 PM $0.000395
-0.10%
$290,498 $12
May 27, 9 PM $0.0004
-0.19%
$293,505 $15
May 27, 8 PM $0.0004
-0.14%
$293,752 $15
May 27, 7 PM $0.000401
+0.65%
$294,616 $15
May 27, 6 PM $0.000398
-0.04%
$292,073 $15
May 27, 5 PM $0.000399
-0.45%
$292,723 $27
May 27, 4 PM $0.000401
-0.43%
$294,600 $28
May 27, 3 PM $0.000403
+1.04%
$296,315 $22
May 27, 2 PM $0.000398
+0.02%
$292,150 $22
May 27, 1 PM $0.000399
-0.74%
$292,926 $21
May 27, 12 PM $0.000402
+0.30%
$294,984 $22
May 27, 11 AM $0.0004
+0.00%
$294,133 $22
May 27, 10 AM $0.000401
+0.09%
$294,517 $22
May 27, 9 AM $0.000401
-0.40%
$294,290 $75
May 27, 8 AM $0.000402
+0.37%
$295,636 $69
May 27, 7 AM $0.000401
-0.22%
$294,868 $69
May 27, 6 AM $0.000401
+0.14%
$294,830 $69
May 27, 5 AM $0.000401
+0.38%
$294,421 $69
May 27, 4 AM $0.000399
-0.47%
$292,721 $69
May 27, 3 AM $0.000401
+0.19%
$294,599 $69
May 27, 2 AM $0.0004
-0.28%
$293,903 $69
May 27, 1 AM $0.000401
-0.06%
$294,474 $69
May 27, 12 AM $0.000401
+0.04%
$294,443 $69
May 26, 11 PM $0.000401
+0.10%
$294,480 $90
May 26, 10 PM $0.000401
-0.19%
$294,645 $89
May 26, 9 PM $0.000402
-0.01%
$295,035 $87
May 26, 8 PM $0.000402
+0.00%
$294,982 $181
May 26, 7 PM $0.000401
-0.13%
$294,443 $181
May 26, 6 PM $0.000403
+0.15%
$295,864 $181
May 26, 5 PM $0.000401
-1.01%
$294,427 $169
May 26, 4 PM $0.000405
-0.31%
$297,198 $214
May 26, 3 PM $0.000406
-0.28%
$298,100 $214
May 26, 2 PM $0.00041
+0.53%
$301,295 $215
May 26, 1 PM $0.000407
-0.27%
$298,828 $215