SCRAPPY Historical Data

SCRAP Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.000407
-0.13%
$299,127 $215
May 26, 11 AM $0.000408
-0.32%
$299,687 $215
May 26, 10 AM $0.000409
+0.56%
$300,115 $216
May 26, 9 AM $0.000406
-0.01%
$298,507 $160
May 26, 8 AM $0.000406
+0.08%
$298,529 $160
May 26, 7 AM $0.000407
-0.44%
$298,747 $160
May 26, 6 AM $0.000408
-0.11%
$299,619 $161
May 26, 5 AM $0.000408
+0.14%
$299,804 $309
May 26, 4 AM $0.000407
+0.30%
$299,031 $308
May 26, 3 AM $0.000405
+0.00%
$297,702 $307
May 26, 2 AM $0.000405
-0.09%
$297,771 $307
May 26, 1 AM $0.000406
-0.13%
$298,250 $312
May 26, 12 AM $0.000408
-0.21%
$299,870 $313
May 25, 11 PM $0.00041
+0.04%
$301,269 $315
May 25, 10 PM $0.00041
-0.42%
$300,821 $294
May 25, 9 PM $0.000412
+0.15%
$302,336 $293
May 25, 8 PM $0.000409
+0.09%
$300,296 $293
May 25, 7 PM $0.000409
-0.20%
$300,277 $199
May 25, 6 PM $0.00041
-0.07%
$301,134 $199
May 25, 5 PM $0.00041
-0.40%
$301,235 $199
May 25, 4 PM $0.000411
-0.07%
$301,789 $221
May 25, 3 PM $0.000411
-0.13%
$301,770 $221
May 25, 2 PM $0.000411
+0.30%
$302,155 $221
May 25, 1 PM $0.00041
-0.02%
$301,243 $221
May 25, 12 PM $0.000411
-0.04%
$301,567 $221
May 25, 11 AM $0.000411
-0.07%
$301,892 $221
May 25, 10 AM $0.000411
-0.06%
$301,876 $314
May 25, 9 AM $0.000412
+0.22%
$302,357 $314
May 25, 8 AM $0.000411
+0.44%
$302,159 $313
May 25, 7 AM $0.000409
-0.31%
$300,670 $313
May 25, 6 AM $0.00041
-1.49%
$301,447 $313
May 25, 5 AM $0.000416
+0.45%
$305,622 $166
May 25, 4 AM $0.000413
+0.32%
$303,688 $167
May 25, 3 AM $0.000412
-0.26%
$302,569 $166
May 25, 2 AM $0.000413
-0.22%
$303,622 $165
May 25, 1 AM $0.000415
+0.21%
$304,791 $166
May 25, 12 AM $0.000415
+0.07%
$304,539 $176
May 24, 11 PM $0.000413
+0.06%
$303,612 $176
May 24, 10 PM $0.000414
+1.05%
$303,760 $175
May 24, 9 PM $0.000411
-0.24%
$301,545 $173
May 24, 8 PM $0.000412
-0.24%
$302,654 $446
May 24, 7 PM $0.000413
-0.09%
$303,047 $448
May 24, 6 PM $0.000413
-0.23%
$303,698 $448
May 24, 5 PM $0.000414
+0.77%
$304,227 $450
May 24, 4 PM $0.000411
+0.00%
$301,832 $381
May 24, 3 PM $0.000411
+0.04%
$301,886 $381
May 24, 2 PM $0.000411
-0.93%
$301,568 $381
May 24, 1 PM $0.000414
-0.07%
$304,451 $381
May 24, 12 PM $0.000415
-0.45%
$304,564 $381
May 24, 11 AM $0.000416
+0.95%
$305,412 $383