SCRAPPY Historical Data

SCRAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.000198
+0.05%
$145,201 $58
Aug 8, 1 AM $0.000198
+0.40%
$145,106 $58
Aug 8, 12 AM $0.000196
+0.32%
$144,327 $57
Aug 7, 11 PM $0.000196
+0.13%
$144,082 $59
Aug 7, 10 PM $0.000196
-0.31%
$143,661 $59
Aug 7, 9 PM $0.000196
-0.23%
$144,317 $49
Aug 7, 8 PM $0.000197
+0.11%
$144,577 $59
Aug 7, 7 PM $0.000197
+0.37%
$144,556 $59
Aug 7, 6 PM $0.000195
-0.18%
$143,424 $48
Aug 7, 5 PM $0.000195
-0.18%
$143,296 $48
Aug 7, 4 PM $0.000197
-0.53%
$144,340 $49
Aug 7, 3 PM $0.000198
+0.10%
$145,149 $49
Aug 7, 2 PM $0.000198
-0.30%
$145,396 $48
Aug 7, 1 PM $0.0002
-2.67%
$146,556 $48
Aug 7, 12 PM $0.000205
+0.72%
$150,558 $44
Aug 7, 11 AM $0.000203
-0.17%
$149,331 $20
Aug 7, 10 AM $0.000204
+0.01%
$149,662 $20
Aug 7, 9 AM $0.000204
+0.24%
$149,669 $13
Aug 7, 8 AM $0.000203
+0.28%
$148,965 $48
Aug 7, 7 AM $0.000202
+0.20%
$148,460 $48
Aug 7, 6 AM $0.000202
+0.57%
$148,401 $48
Aug 7, 5 AM $0.0002
-0.25%
$147,188 $47
Aug 7, 4 AM $0.000201
+0.22%
$147,637 $47
Aug 7, 3 AM $0.000202
-0.39%
$148,121 $47
Aug 7, 2 AM $0.000203
-0.62%
$148,952 $48
Aug 7, 1 AM $0.000204
-0.21%
$149,952 $48
Aug 7, 12 AM $0.000204
+0.03%
$149,927 $908
Aug 6, 11 PM $0.000204
+0.33%
$149,493 $928
Aug 6, 10 PM $0.000203
+0.05%
$149,081 $929
Aug 6, 9 PM $0.000203
-1.84%
$148,929 $930
Aug 6, 8 PM $0.000202
-0.33%
$148,372 $914
Aug 6, 7 PM $0.000203
+0.12%
$148,781 $911
Aug 6, 6 PM $0.000203
-0.27%
$148,839 $912
Aug 6, 5 PM $0.000204
-0.53%
$149,587 $916
Aug 6, 4 PM $0.000204
-0.31%
$150,171 $919
Aug 6, 3 PM $0.000206
+0.41%
$151,082 $924
Aug 6, 2 PM $0.000204
-0.03%
$150,086 $918
Aug 6, 1 PM $0.000204
-0.05%
$150,152 $919
Aug 6, 12 PM $0.000205
-0.09%
$150,473 $921
Aug 6, 11 AM $0.000205
+0.37%
$150,771 $923
Aug 6, 10 AM $0.000205
+0.22%
$150,311 $920
Aug 6, 9 AM $0.000204
-0.77%
$149,889 $917
Aug 6, 8 AM $0.000206
+0.56%
$151,059 $894
Aug 6, 7 AM $0.000204
-0.19%
$150,166 $889
Aug 6, 6 AM $0.000205
-0.05%
$150,489 $895
Aug 6, 5 AM $0.000205
+0.16%
$150,338 $901
Aug 6, 4 AM $0.000204
+0.39%
$149,664 $897
Aug 6, 3 AM $0.000204
-0.16%
$149,547 $896
Aug 6, 2 AM $0.000204
-0.44%
$150,087 $900
Aug 6, 1 AM $0.000206
-0.38%
$151,507 $896