SCRAPPY Historical Data

SCRAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000227
-0.17%
$ 166,650 $ 94
Jun 24, 1 PM $ 0.000228
-0.99%
$ 167,221 $ 96
Jun 24, 12 PM $ 0.000231
-0.51%
$ 169,347 $ 87
Jun 24, 11 AM $ 0.00023
-0.02%
$ 168,988 $ 70
Jun 24, 10 AM $ 0.00023
-1.11%
$ 168,978 $ 60
Jun 24, 9 AM $ 0.000232
-0.52%
$ 170,686 $ 63
Jun 24, 8 AM $ 0.000234
+0.36%
$ 171,630 $ 238
Jun 24, 7 AM $ 0.000233
-0.38%
$ 171,081 $ 239
Jun 24, 6 AM $ 0.000234
-0.11%
$ 171,889 $ 242
Jun 24, 5 AM $ 0.000235
+0.29%
$ 172,260 $ 256
Jun 24, 4 AM $ 0.000233
-0.34%
$ 171,427 $ 286
Jun 24, 3 AM $ 0.000235
-0.03%
$ 172,253 $ 298
Jun 24, 2 AM $ 0.000235
-0.18%
$ 172,574 $ 310
Jun 24, 1 AM $ 0.000236
+0.04%
$ 173,146 $ 310
Jun 24, 12 AM $ 0.000236
+0.05%
$ 173,113 $ 312
Jun 23, 11 PM $ 0.000235
-0.10%
$ 172,589 $ 312
Jun 23, 10 PM $ 0.000235
+0.33%
$ 172,604 $ 313
Jun 23, 9 PM $ 0.000234
+0.14%
$ 172,168 $ 326
Jun 23, 8 PM $ 0.000233
+0.02%
$ 171,489 $ 323
Jun 23, 7 PM $ 0.000233
+0.13%
$ 170,874 $ 319
Jun 23, 6 PM $ 0.000232
-0.10%
$ 170,427 $ 388
Jun 23, 5 PM $ 0.000233
+0.03%
$ 171,019 $ 416
Jun 23, 4 PM $ 0.000233
+0.32%
$ 170,946 $ 439
Jun 23, 3 PM $ 0.000232
-0.49%
$ 170,333 $ 441
Jun 23, 2 PM $ 0.000233
+0.12%
$ 171,327 $ 439
Jun 23, 1 PM $ 0.000233
+0.11%
$ 171,110 $ 437
Jun 23, 12 PM $ 0.000233
-0.50%
$ 171,333 $ 446
Jun 23, 11 AM $ 0.000234
+0.49%
$ 172,175 $ 442
Jun 23, 10 AM $ 0.000233
-0.12%
$ 171,227 $ 455
Jun 23, 9 AM $ 0.000233
+0.28%
$ 171,228 $ 453
Jun 23, 8 AM $ 0.000238
-1.11%
$ 174,755 $ 466
Jun 23, 7 AM $ 0.000241
-0.17%
$ 176,740 $ 319
Jun 23, 6 AM $ 0.000241
-0.28%
$ 176,922 $ 347
Jun 23, 5 AM $ 0.000241
-0.48%
$ 177,367 $ 337
Jun 23, 4 AM $ 0.000244
-0.33%
$ 179,098 $ 338
Jun 23, 3 AM $ 0.000245
-0.40%
$ 179,662 $ 333
Jun 23, 2 AM $ 0.000245
+0.00%
$ 180,130 $ 331
Jun 23, 1 AM $ 0.000245
-0.16%
$ 180,230 $ 510
Jun 23, 12 AM $ 0.000245
-0.04%
$ 180,291 $ 509
Jun 22, 11 PM $ 0.000246
+0.25%
$ 180,414 $ 625
Jun 22, 10 PM $ 0.000244
-0.65%
$ 179,450 $ 623
Jun 22, 9 PM $ 0.000245
-0.34%
$ 180,222 $ 610
Jun 22, 8 PM $ 0.000247
+0.08%
$ 181,345 $ 1,431
Jun 22, 7 PM $ 0.000249
+0.11%
$ 182,891 $ 1,416
Jun 22, 6 PM $ 0.00025
-2.99%
$ 183,727 $ 1,353
Jun 22, 5 PM $ 0.000257
+3.02%
$ 188,601 $ 1,323
Jun 22, 4 PM $ 0.000249
-0.20%
$ 182,868 $ 1,298
Jun 22, 3 PM $ 0.000251
+0.29%
$ 184,151 $ 1,298
Jun 22, 2 PM $ 0.00025
-1.57%
$ 183,603 $ 1,301
Jun 22, 1 PM $ 0.000253
+0.09%
$ 186,130 $ 1,298