SCRAPPY Historical Data

SCRAP Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.000413
+0.28%
$303,381 $289
May 24, 9 AM $0.000412
+0.31%
$302,669 $289
May 24, 8 AM $0.000411
+0.03%
$301,682 $436
May 24, 7 AM $0.000411
+0.04%
$301,561 $436
May 24, 6 AM $0.00041
+0.11%
$301,296 $436
May 24, 5 AM $0.00041
-0.26%
$300,957 $435
May 24, 4 AM $0.000411
-0.03%
$301,753 $436
May 24, 3 AM $0.000411
+0.01%
$302,115 $436
May 24, 2 AM $0.000411
-0.06%
$301,638 $437
May 24, 1 AM $0.000412
-0.02%
$302,570 $436
May 24, 12 AM $0.000412
+0.09%
$302,424 $422
May 23, 11 PM $0.000411
+0.21%
$302,210 $421
May 23, 10 PM $0.000411
+0.03%
$301,565 $420
May 23, 9 PM $0.000411
+1.72%
$301,673 $420
May 23, 8 PM $0.000399
+0.19%
$293,014 $154
May 23, 7 PM $0.000398
-0.09%
$292,362 $152
May 23, 6 PM $0.000399
+0.85%
$292,994 $152
May 23, 5 PM $0.000396
+0.02%
$290,619 $151
May 23, 4 PM $0.000395
+0.01%
$290,357 $151
May 23, 3 PM $0.000395
+0.33%
$290,493 $151
May 23, 2 PM $0.000394
-0.01%
$289,529 $151
May 23, 1 PM $0.000394
+0.60%
$289,533 $151
May 23, 12 PM $0.000392
+0.08%
$287,763 $151
May 23, 11 AM $0.000392
+0.18%
$287,767 $150
May 23, 10 AM $0.00039
+0.17%
$286,547 $152
May 23, 9 AM $0.000389
-0.98%
$285,391 $152
May 23, 8 AM $0.000393
-1.26%
$288,537 $5
May 23, 7 AM $0.000399
-0.18%
$292,856 $5
May 23, 6 AM $0.0004
+0.27%
$293,815 $5
May 23, 5 AM $0.000399
-0.39%
$292,929 $5
May 23, 4 AM $0.000401
-0.20%
$294,632 $5
May 23, 3 AM $0.000402
+0.15%
$295,274 $26
May 23, 2 AM $0.000401
+0.02%
$294,431 $26
May 23, 1 AM $0.000401
+0.44%
$294,227 $26
May 23, 12 AM $0.000399
-0.33%
$293,004 $28
May 22, 11 PM $0.000401
-0.12%
$294,496 $31
May 22, 10 PM $0.000402
-0.11%
$295,328 $33
May 22, 9 PM $0.000403
+0.20%
$295,738 $36
May 22, 8 PM $0.000401
+0.03%
$294,657 $95
May 22, 7 PM $0.000402
-0.18%
$295,466 $105
May 22, 6 PM $0.000405
-0.30%
$297,786 $116
May 22, 5 PM $0.000407
+0.24%
$298,682 $129
May 22, 4 PM $0.000405
-0.12%
$297,849 $420
May 22, 3 PM $0.000407
+0.21%
$298,667 $430
May 22, 2 PM $0.000406
-0.44%
$298,025 $440
May 22, 1 PM $0.000409
-0.07%
$300,088 $458
May 22, 12 PM $0.000408
+0.23%
$299,885 $470
May 22, 11 AM $0.000407
-0.27%
$298,846 $481
May 22, 10 AM $0.000408
+0.00%
$299,341 $492
May 22, 9 AM $0.000408
-0.09%
$299,747 $499