SCRAPPY Historical Data

SCRAP Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.000408
-0.09%
$299,747 $499
May 22, 8 AM $0.00041
+0.02%
$300,825 $508
May 22, 7 AM $0.000409
+0.18%
$300,645 $591
May 22, 6 AM $0.000409
-0.40%
$300,631 $602
May 22, 5 AM $0.000411
+0.07%
$301,550 $612
May 22, 4 AM $0.000411
-0.14%
$302,101 $618
May 22, 3 AM $0.000412
+0.02%
$302,661 $636
May 22, 2 AM $0.000412
+0.09%
$302,468 $643
May 22, 1 AM $0.000411
-0.09%
$301,618 $723
May 22, 12 AM $0.000411
-0.27%
$302,074 $830
May 21, 11 PM $0.000412
-0.06%
$302,518 $942
May 21, 10 PM $0.000407
-0.13%
$299,161 $1,047
May 21, 9 PM $0.000408
-0.62%
$299,832 $1,151
May 21, 8 PM $0.000411
+0.14%
$301,576 $1,174
May 21, 7 PM $0.00041
+0.03%
$300,888 $1,283
May 21, 6 PM $0.000411
+0.13%
$302,026 $1,366
May 21, 5 PM $0.000411
+3.82%
$301,674 $1,444
May 21, 4 PM $0.000396
-0.33%
$290,565 $1,272
May 21, 3 PM $0.000397
+0.52%
$291,487 $1,377
May 21, 2 PM $0.000395
+0.02%
$290,282 $1,465
May 21, 1 PM $0.000397
-0.10%
$291,487 $1,569
May 21, 12 PM $0.000397
-0.10%
$291,452 $1,653
May 21, 11 AM $0.000398
-0.07%
$292,190 $1,743
May 21, 10 AM $0.000398
-0.52%
$292,307 $1,883
May 21, 9 AM $0.000401
-0.17%
$294,277 $1,987
May 21, 8 AM $0.000404
+0.41%
$296,655 $2,077
May 21, 7 AM $0.000401
+0.08%
$294,906 $2,062
May 21, 6 AM $0.000402
+0.12%
$295,516 $2,104
May 21, 5 AM $0.000403
-0.31%
$295,928 $2,973
May 21, 4 AM $0.000404
+0.00%
$296,981 $3,063
May 21, 3 AM $0.000404
+0.02%
$296,990 $3,067
May 21, 2 AM $0.000405
+0.37%
$297,152 $3,048
May 21, 1 AM $0.000402
+0.13%
$295,649 $2,976
May 21, 12 AM $0.000401
+0.18%
$294,497 $2,902
May 20, 11 PM $0.0004
-0.04%
$293,682 $2,796
May 20, 10 PM $0.0004
-0.13%
$293,837 $2,678
May 20, 9 PM $0.000401
-0.17%
$294,199 $2,607
May 20, 8 PM $0.000401
-0.21%
$294,338 $3,378
May 20, 7 PM $0.000401
+0.12%
$294,784 $3,300
May 20, 6 PM $0.000402
-0.44%
$294,965 $3,264
May 20, 5 PM $0.000403
+0.02%
$296,165 $3,185
May 20, 4 PM $0.000401
-0.40%
$294,569 $3,067
May 20, 3 PM $0.000403
+0.32%
$295,762 $2,998
May 20, 2 PM $0.000401
+0.37%
$294,500 $2,906
May 20, 1 PM $0.0004
-0.29%
$293,870 $2,800
May 20, 12 PM $0.000401
+0.15%
$294,395 $2,848
May 20, 5 AM $0.000373
+0.68%
$274,133 $1,597
May 20, 4 AM $0.000371
+0.12%
$272,182 $1,498
May 20, 3 AM $0.00037
+0.38%
$272,117 $1,492
May 20, 2 AM $0.00037
+0.29%
$271,455 $1,480