SCRAPPY Historical Data

SCRAP Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.00037
+0.29%
$271,455 $1,480
May 20, 1 AM $0.000369
-0.23%
$270,746 $1,477
May 20, 12 AM $0.00037
-0.51%
$271,872 $1,506
May 19, 11 PM $0.000372
+0.44%
$273,575 $1,534
May 19, 10 PM $0.00037
+0.00%
$271,988 $1,524
May 19, 9 PM $0.00035
+0.00%
$257,014 $1,475
May 19, 8 PM $0.000349
-0.02%
$256,633 $645
May 19, 7 PM $0.000348
-0.39%
$255,268 $636
May 19, 6 PM $0.000349
-0.05%
$256,210 $559
May 19, 5 PM $0.00035
-0.21%
$256,871 $543
May 19, 4 PM $0.00035
-0.05%
$257,003 $538
May 19, 3 PM $0.000351
+0.35%
$257,749 $527
May 19, 2 PM $0.000351
-0.62%
$257,553 $575
May 19, 1 PM $0.000353
-1.23%
$259,184 $575
May 19, 12 PM $0.000357
+0.21%
$262,233 $438
May 19, 11 AM $0.000356
+0.07%
$261,840 $425
May 19, 10 AM $0.000357
-0.01%
$262,359 $422
May 19, 9 AM $0.000357
-2.48%
$261,896 $417
May 19, 8 AM $0.000365
-0.47%
$267,921 $235
May 19, 7 AM $0.000366
+0.16%
$268,932 $235
May 19, 6 AM $0.000366
+0.00%
$268,723 $260
May 19, 5 AM $0.000365
-0.23%
$268,107 $258
May 19, 4 AM $0.000365
-0.20%
$267,789 $258
May 19, 3 AM $0.000365
+0.15%
$268,331 $256
May 19, 2 AM $0.000365
-0.17%
$268,453 $251
May 19, 1 AM $0.000368
-0.50%
$270,057 $250
May 19, 12 AM $0.00037
+0.66%
$271,625 $203
May 18, 11 PM $0.000367
+0.06%
$269,724 $307
May 18, 10 PM $0.000368
+0.06%
$270,314 $306
May 18, 9 PM $0.000368
+0.64%
$270,383 $308
May 18, 8 PM $0.000367
+0.23%
$269,795 $304
May 18, 7 PM $0.000365
+0.82%
$268,145 $1,373
May 18, 6 PM $0.000362
-0.85%
$265,831 $1,365
May 18, 5 PM $0.000365
+0.11%
$267,970 $1,366
May 18, 4 PM $0.000363
-0.09%
$266,478 $1,364
May 18, 3 PM $0.000362
-1.04%
$266,017 $1,369
May 18, 2 PM $0.000366
-0.68%
$269,107 $1,415
May 18, 1 PM $0.000369
-1.01%
$270,875 $1,414
May 18, 12 PM $0.000371
+0.34%
$272,660 $1,431
May 18, 11 AM $0.000368
+0.18%
$270,232 $1,430
May 18, 10 AM $0.000367
-0.51%
$269,481 $1,424
May 18, 9 AM $0.000368
+0.03%
$270,419 $2,196
May 18, 8 AM $0.000368
+0.01%
$270,615 $2,196
May 18, 7 AM $0.00037
-0.02%
$271,927 $2,219
May 18, 6 AM $0.000369
-0.50%
$270,795 $2,670
May 18, 5 AM $0.000371
-0.30%
$272,753 $2,665
May 18, 4 AM $0.00037
-0.34%
$272,066 $2,679
May 18, 3 AM $0.000371
-0.24%
$272,503 $2,674
May 18, 2 AM $0.000373
+0.76%
$274,310 $2,798
May 18, 1 AM $0.00037
-0.32%
$271,716 $2,830