SCRAPPY Historical Data

SCRAP Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.000372
-1.56%
$272,920 $2,844
May 17, 11 PM $0.00038
-0.34%
$278,967 $2,679
May 17, 10 PM $0.000382
-0.84%
$280,247 $2,716
May 17, 9 PM $0.000385
+0.39%
$282,728 $2,777
May 17, 8 PM $0.000383
+2.31%
$281,319 $5,687
May 17, 7 PM $0.000373
+0.34%
$273,873 $4,636
May 17, 6 PM $0.000371
-0.01%
$272,837 $4,634
May 17, 5 PM $0.000371
-0.23%
$272,571 $4,812
May 17, 4 PM $0.000372
+0.12%
$273,581 $4,818
May 17, 3 PM $0.000372
-1.08%
$273,273 $5,249
May 17, 2 PM $0.000376
-0.48%
$276,276 $5,125
May 17, 1 PM $0.000379
-0.31%
$278,167 $5,178
May 17, 12 PM $0.00038
+0.14%
$279,078 $5,187
May 17, 11 AM $0.000379
-3.04%
$278,700 $5,184
May 17, 10 AM $0.000377
+0.35%
$277,113 $5,187
May 17, 9 AM $0.000376
+0.17%
$275,859 $4,411
May 17, 8 AM $0.000375
+0.16%
$275,741 $4,398
May 17, 7 AM $0.000375
-1.38%
$275,253 $4,377
May 17, 6 AM $0.00038
+0.08%
$279,291 $3,903
May 17, 5 AM $0.00038
+0.18%
$279,416 $3,899
May 17, 4 AM $0.00038
+0.25%
$278,948 $3,897
May 17, 3 AM $0.000378
+0.27%
$277,999 $3,922
May 17, 2 AM $0.000368
+0.00%
$270,560 $4,020
May 16, 8 PM $0.000438
+0.17%
$321,679 $867
May 16, 7 PM $0.000437
-0.02%
$321,087 $866
May 16, 6 PM $0.000437
-1.66%
$320,781 $872
May 16, 5 PM $0.000444
+0.11%
$326,315 $693
May 16, 4 PM $0.000444
+1.40%
$326,189 $696
May 16, 3 PM $0.000438
+0.53%
$321,846 $314
May 16, 2 PM $0.000434
-0.13%
$318,878 $562
May 16, 1 PM $0.000436
+0.12%
$319,916 $1,052
May 16, 12 PM $0.000435
+0.02%
$319,628 $1,051
May 16, 11 AM $0.000435
+0.42%
$319,557 $1,048
May 16, 10 AM $0.000432
-0.78%
$317,524 $1,044
May 16, 9 AM $0.000437
-0.67%
$320,897 $1,042
May 16, 8 AM $0.00044
+0.02%
$323,241 $1,038
May 16, 7 AM $0.00044
-0.27%
$323,025 $1,038
May 16, 6 AM $0.000442
-0.29%
$324,571 $1,048
May 16, 5 AM $0.000443
+0.11%
$325,475 $1,049
May 16, 4 AM $0.000442
-1.03%
$324,343 $1,067
May 16, 3 AM $0.000447
+0.86%
$328,202 $1,072
May 16, 2 AM $0.000443
+0.09%
$325,394 $967
May 16, 1 AM $0.000442
-0.12%
$324,557 $971
May 16, 12 AM $0.000443
+0.10%
$325,378 $974
May 15, 11 PM $0.000442
+0.02%
$324,768 $985
May 15, 10 PM $0.000442
-0.15%
$324,467 $985
May 15, 9 PM $0.000442
+0.05%
$324,878 $1,067
May 15, 8 PM $0.000442
+0.02%
$324,971 $1,075
May 15, 7 PM $0.000442
-0.46%
$324,833 $1,072
May 15, 6 PM $0.000445
-0.45%
$326,513 $1,069