SCRAPPY Historical Data

SCRAP Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000445
-0.45%
$326,513 $1,069
May 15, 5 PM $0.000447
+0.27%
$328,091 $1,063
May 15, 4 PM $0.000444
+0.82%
$326,247 $2,046
May 15, 3 PM $0.000441
+1.96%
$323,628 $2,042
May 15, 2 PM $0.000433
-4.28%
$318,149 $1,799
May 15, 1 PM $0.000455
-1.12%
$333,971 $1,251
May 15, 12 PM $0.000461
-1.27%
$338,295 $1,332
May 15, 11 AM $0.000467
-0.36%
$342,880 $1,335
May 15, 10 AM $0.000468
+0.31%
$343,680 $1,375
May 15, 9 AM $0.000468
-0.22%
$343,575 $2,246
May 15, 8 AM $0.000468
-0.20%
$343,652 $2,258
May 15, 7 AM $0.000469
-0.02%
$344,162 $2,255
May 15, 6 AM $0.000467
+0.27%
$343,158 $2,247
May 15, 5 AM $0.000464
-1.40%
$340,868 $2,232
May 15, 4 AM $0.000472
-0.52%
$346,939 $2,235
May 15, 3 AM $0.000474
-0.28%
$348,203 $2,220
May 15, 2 AM $0.000473
-0.28%
$347,180 $2,224
May 15, 1 AM $0.000476
-0.09%
$349,897 $2,202
May 15, 12 AM $0.000478
+0.87%
$350,821 $2,199
May 14, 11 PM $0.000477
-0.48%
$350,238 $2,182
May 14, 10 PM $0.000478
+0.44%
$350,900 $2,192
May 14, 9 PM $0.000478
-0.19%
$350,810 $2,104
May 14, 8 PM $0.000477
-0.88%
$350,412 $2,096
May 14, 7 PM $0.000483
-1.10%
$354,636 $2,056
May 14, 6 PM $0.000485
+2.10%
$356,578 $2,110
May 14, 5 PM $0.000472
+2.28%
$346,634 $2,110
May 14, 4 PM $0.000462
+0.23%
$339,628 $1,126
May 14, 3 PM $0.000458
-0.40%
$336,596 $1,083
May 14, 2 PM $0.000457
+0.00%
$335,403 $1,123
May 14, 9 AM $0.00049
-0.39%
$359,913 $1,601
May 14, 8 AM $0.000492
+0.14%
$361,753 $2,840
May 14, 7 AM $0.000492
-0.10%
$361,233 $2,984
May 14, 6 AM $0.00049
-0.64%
$360,041 $3,000
May 14, 5 AM $0.000492
+0.16%
$361,252 $3,003
May 14, 4 AM $0.00049
+0.33%
$359,852 $3,025
May 14, 3 AM $0.00049
+0.15%
$359,777 $3,029
May 14, 2 AM $0.000491
-0.01%
$360,655 $3,058
May 14, 1 AM $0.00049
-0.14%
$360,018 $3,108
May 14, 12 AM $0.000491
+0.39%
$360,860 $3,127
May 13, 11 PM $0.000489
+0.24%
$359,454 $3,247
May 13, 10 PM $0.000488
+0.15%
$358,474 $3,267
May 13, 9 PM $0.000487
-0.10%
$357,546 $3,317
May 13, 8 PM $0.000488
+0.42%
$358,679 $3,345
May 13, 7 PM $0.000486
-1.04%
$357,187 $3,361
May 13, 6 PM $0.000492
+0.02%
$361,614 $3,390
May 13, 5 PM $0.000491
+0.26%
$360,902 $4,292
May 13, 4 PM $0.000489
+0.20%
$359,298 $4,294
May 13, 3 PM $0.000489
-0.07%
$359,266 $5,107
May 13, 2 PM $0.000489
+0.05%
$359,379 $5,070
May 13, 1 PM $0.00049
-3.86%
$360,241 $5,080