SCRAPPY Historical Data

SCRAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00025
-1.57%
$ 183,603 $ 1,301
Jun 22, 1 PM $ 0.000253
+0.09%
$ 186,130 $ 1,298
Jun 22, 12 PM $ 0.000252
+0.29%
$ 185,157 $ 1,326
Jun 22, 11 AM $ 0.000251
+0.60%
$ 184,437 $ 1,331
Jun 22, 10 AM $ 0.000249
+0.17%
$ 183,120 $ 1,318
Jun 22, 9 AM $ 0.000249
-0.08%
$ 182,659 $ 1,989
Jun 22, 8 AM $ 0.000249
-0.23%
$ 182,577 $ 1,970
Jun 22, 7 AM $ 0.000249
+0.58%
$ 183,265 $ 1,921
Jun 22, 6 AM $ 0.000249
-0.14%
$ 182,591 $ 1,913
Jun 22, 5 AM $ 0.000249
+0.17%
$ 183,078 $ 1,906
Jun 22, 4 AM $ 0.000248
-0.03%
$ 182,451 $ 1,888
Jun 22, 3 AM $ 0.00025
-0.17%
$ 183,284 $ 1,877
Jun 22, 2 AM $ 0.000251
+2.65%
$ 184,169 $ 1,880
Jun 22, 1 AM $ 0.000244
+0.51%
$ 179,210 $ 1,721
Jun 22, 12 AM $ 0.000243
+2.58%
$ 178,292 $ 1,752
Jun 21, 11 PM $ 0.000236
-0.68%
$ 173,709 $ 1,685
Jun 21, 10 PM $ 0.000238
-0.52%
$ 174,507 $ 1,680
Jun 21, 9 PM $ 0.000239
+1.02%
$ 175,344 $ 1,695
Jun 21, 8 PM $ 0.000237
-0.40%
$ 173,948 $ 875
Jun 21, 7 PM $ 0.000238
+0.01%
$ 174,669 $ 880
Jun 21, 6 PM $ 0.000238
+0.19%
$ 174,784 $ 866
Jun 21, 5 PM $ 0.000237
-0.33%
$ 174,306 $ 864
Jun 21, 4 PM $ 0.000238
+0.00%
$ 174,522 $ 864
Jun 21, 10 AM $ 0.00022
+0.28%
$ 161,487 $ 153
Jun 21, 9 AM $ 0.000219
+0.43%
$ 161,059 $ 151
Jun 21, 8 AM $ 0.000218
-0.40%
$ 160,244 $ 338
Jun 21, 7 AM $ 0.000219
+0.15%
$ 161,042 $ 334
Jun 21, 6 AM $ 0.000219
+0.21%
$ 160,799 $ 334
Jun 21, 5 AM $ 0.000219
+0.05%
$ 160,701 $ 333
Jun 21, 4 AM $ 0.00022
+0.10%
$ 161,352 $ 331
Jun 21, 3 AM $ 0.000219
-0.08%
$ 161,138 $ 402
Jun 21, 2 AM $ 0.00022
+0.00%
$ 161,423 $ 378
Jun 21, 1 AM $ 0.000219
-0.40%
$ 161,079 $ 377
Jun 21, 12 AM $ 0.00022
+0.03%
$ 161,837 $ 335
Jun 20, 11 PM $ 0.000221
-0.04%
$ 162,149 $ 295
Jun 20, 10 PM $ 0.000221
+0.58%
$ 162,127 $ 294
Jun 20, 9 PM $ 0.00022
+0.26%
$ 161,321 $ 282
Jun 20, 8 PM $ 0.000219
+0.08%
$ 160,714 $ 298
Jun 20, 7 PM $ 0.000219
+0.10%
$ 160,569 $ 384
Jun 20, 6 PM $ 0.000219
+0.05%
$ 160,638 $ 388
Jun 20, 5 PM $ 0.000218
-0.53%
$ 160,362 $ 388
Jun 20, 4 PM $ 0.000219
-0.32%
$ 161,004 $ 453
Jun 20, 3 PM $ 0.000219
+0.15%
$ 161,045 $ 456
Jun 20, 2 PM $ 0.000217
-0.42%
$ 159,528 $ 721
Jun 20, 1 PM $ 0.000218
-0.35%
$ 160,224 $ 843
Jun 20, 12 PM $ 0.000219
-0.14%
$ 160,871 $ 2,200
Jun 20, 11 AM $ 0.000219
-0.02%
$ 161,161 $ 2,206
Jun 20, 10 AM $ 0.000219
-0.40%
$ 161,101 $ 2,208
Jun 20, 9 AM $ 0.00022
-2.08%
$ 161,441 $ 2,261
Jun 20, 8 AM $ 0.000224
-0.05%
$ 164,878 $ 2,067