SCRAPPY Historical Data

SCRAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.000206
-0.21%
$151,505 $42
Aug 5, 11 PM $0.000207
+0.03%
$151,783 $20
Aug 5, 10 PM $0.000207
-0.08%
$152,061 $17
Aug 5, 9 PM $0.000207
-0.31%
$152,260 $19
Aug 5, 8 PM $0.000209
+0.23%
$153,174 $20
Aug 5, 7 PM $0.000208
+0.16%
$153,116 $27
Aug 5, 6 PM $0.000208
+0.01%
$152,989 $27
Aug 5, 5 PM $0.000208
+0.24%
$153,066 $29
Aug 5, 4 PM $0.000208
+0.52%
$152,530 $28
Aug 5, 3 PM $0.000207
-0.11%
$152,108 $28
Aug 5, 2 PM $0.000207
+0.08%
$151,929 $28
Aug 5, 1 PM $0.000206
-0.44%
$151,423 $24
Aug 5, 12 PM $0.000207
+0.41%
$152,375 $27
Aug 5, 11 AM $0.000207
-0.05%
$151,792 $27
Aug 5, 10 AM $0.000207
-0.17%
$151,967 $28
Aug 5, 9 AM $0.000208
+0.04%
$152,445 $28
Aug 5, 8 AM $0.000207
-0.16%
$152,391 $28
Aug 5, 7 AM $0.000207
-0.28%
$152,364 $29
Aug 5, 6 AM $0.000208
+0.13%
$152,880 $29
Aug 5, 5 AM $0.000208
+0.19%
$152,849 $25
Aug 5, 4 AM $0.000208
+0.02%
$152,472 $17
Aug 5, 3 AM $0.000208
-0.47%
$152,527 $17
Aug 5, 2 AM $0.000209
+0.10%
$153,688 $17
Aug 5, 1 AM $0.000209
+0.28%
$153,153 $18
Aug 5, 12 AM $0.000208
-0.24%
$152,939 $17
Aug 4, 11 PM $0.000209
-1.02%
$153,523 $17
Aug 4, 10 PM $0.000211
+0.01%
$155,072 $17
Aug 4, 9 PM $0.000211
-0.12%
$155,268 $36
Aug 4, 8 PM $0.000212
-0.23%
$155,560 $44
Aug 4, 7 PM $0.000212
+0.27%
$156,034 $47
Aug 4, 6 PM $0.000212
+0.17%
$155,632 $47
Aug 4, 5 PM $0.000212
-0.07%
$155,466 $45
Aug 4, 4 PM $0.000212
-0.12%
$155,358 $45
Aug 4, 3 PM $0.000212
+0.16%
$155,806 $45
Aug 4, 2 PM $0.000212
+0.25%
$155,420 $45
Aug 4, 1 PM $0.000211
-0.16%
$155,327 $45
Aug 4, 12 PM $0.000212
-0.07%
$155,585 $43
Aug 4, 11 AM $0.000212
+0.12%
$155,586 $43
Aug 4, 10 AM $0.000212
+0.25%
$155,408 $45
Aug 4, 9 AM $0.000211
-0.14%
$155,068 $45
Aug 4, 8 AM $0.000211
-0.34%
$155,307 $45
Aug 4, 7 AM $0.000212
+0.25%
$155,532 $43
Aug 4, 6 AM $0.000211
-0.26%
$155,030 $43
Aug 4, 5 AM $0.000212
-0.17%
$155,524 $51
Aug 4, 4 AM $0.000213
+0.33%
$156,149 $51
Aug 4, 3 AM $0.000212
-0.05%
$155,659 $53
Aug 4, 2 AM $0.000212
+0.14%
$155,806 $54
Aug 4, 1 AM $0.000212
+0.88%
$155,517 $53
Aug 4, 12 AM $0.00021
-0.45%
$154,180 $52
Aug 3, 11 PM $0.000211
+0.02%
$154,780 $52