SCRAPPY Historical Data

SCRAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.000211
+0.02%
$154,780 $52
Aug 3, 10 PM $0.000211
+0.11%
$154,808 $53
Aug 3, 9 PM $0.000211
+0.16%
$155,242 $34
Aug 3, 8 PM $0.000211
+0.01%
$154,739 $28
Aug 3, 7 PM $0.000211
-0.19%
$154,787 $20
Aug 3, 6 PM $0.000211
-0.01%
$155,007 $21
Aug 3, 5 PM $0.000211
+0.19%
$155,178 $22
Aug 3, 4 PM $0.000211
-0.18%
$155,012 $22
Aug 3, 3 PM $0.000212
+0.46%
$155,641 $22
Aug 3, 2 PM $0.000211
+0.44%
$154,750 $22
Aug 3, 1 PM $0.000209
+0.39%
$153,381 $23
Aug 3, 12 PM $0.000208
+0.08%
$152,733 $23
Aug 3, 11 AM $0.000208
-0.23%
$152,896 $23
Aug 3, 10 AM $0.000209
-0.18%
$153,197 $27
Aug 3, 9 AM $0.000208
+0.17%
$153,153 $30
Aug 3, 8 AM $0.000208
-0.19%
$152,734 $30
Aug 3, 7 AM $0.000208
+0.06%
$153,085 $30
Aug 3, 6 AM $0.000209
-0.36%
$153,184 $41
Aug 3, 5 AM $0.000209
+0.12%
$153,630 $47
Aug 3, 4 AM $0.000209
+0.00%
$153,670 $51
Aug 3, 3 AM $0.000209
-0.28%
$153,514 $62
Aug 3, 2 AM $0.00021
-0.27%
$154,118 $74
Aug 3, 1 AM $0.000211
-0.46%
$154,685 $83
Aug 3, 12 AM $0.000212
-0.45%
$155,392 $99
Aug 2, 11 PM $0.000212
-0.02%
$155,940 $107
Aug 2, 10 PM $0.000214
-0.01%
$156,918 $150
Aug 2, 9 PM $0.000214
+0.56%
$156,995 $179
Aug 2, 8 PM $0.000212
-0.07%
$156,014 $213
Aug 2, 7 PM $0.000213
+0.02%
$156,124 $251
Aug 2, 6 PM $0.000213
+0.00%
$156,274 $313
Aug 2, 5 PM $0.000213
+0.15%
$156,275 $334
Aug 2, 4 PM $0.000212
+0.21%
$156,035 $371
Aug 2, 3 PM $0.000212
-0.07%
$156,020 $394
Aug 2, 2 PM $0.000213
+0.19%
$156,324 $414
Aug 2, 1 PM $0.000212
+0.29%
$156,036 $445
Aug 2, 12 PM $0.000212
-0.19%
$155,639 $497
Aug 2, 11 AM $0.000212
-0.07%
$156,051 $527
Aug 2, 10 AM $0.000213
-0.11%
$156,137 $528
Aug 2, 9 AM $0.000213
+0.42%
$156,456 $534
Aug 2, 8 AM $0.000213
-0.27%
$156,183 $544
Aug 2, 7 AM $0.000213
+0.09%
$156,607 $547
Aug 2, 6 AM $0.000213
+0.49%
$156,646 $541
Aug 2, 5 AM $0.000212
-0.11%
$155,581 $534
Aug 2, 4 AM $0.000212
+0.34%
$155,635 $532
Aug 2, 3 AM $0.000211
+0.28%
$155,098 $527
Aug 2, 2 AM $0.00021
+0.65%
$154,409 $521
Aug 2, 1 AM $0.000209
+0.27%
$153,403 $520
Aug 2, 12 AM $0.000208
-0.02%
$152,680 $534
Aug 1, 11 PM $0.000208
-0.09%
$152,553 $542
Aug 1, 10 PM $0.000208
+0.11%
$152,668 $585