SCRAPPY Historical Data

SCRAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000224
-0.05%
$ 164,878 $ 2,067
Jun 20, 7 AM $ 0.000225
-0.15%
$ 165,063 $ 2,167
Jun 20, 6 AM $ 0.000225
+0.27%
$ 165,369 $ 2,172
Jun 20, 5 AM $ 0.000225
+0.53%
$ 165,214 $ 2,810
Jun 20, 4 AM $ 0.000223
+4.09%
$ 164,140 $ 2,806
Jun 20, 3 AM $ 0.000214
+0.10%
$ 157,058 $ 2,816
Jun 20, 2 AM $ 0.000214
-0.22%
$ 156,878 $ 2,787
Jun 20, 1 AM $ 0.000214
+0.20%
$ 157,082 $ 2,865
Jun 20, 12 AM $ 0.000214
+0.30%
$ 156,932 $ 2,858
Jun 19, 11 PM $ 0.000213
+0.09%
$ 156,367 $ 2,933
Jun 19, 10 PM $ 0.000213
+0.40%
$ 156,246 $ 2,929
Jun 19, 9 PM $ 0.000213
-0.33%
$ 156,136 $ 3,116
Jun 19, 8 PM $ 0.000213
+0.99%
$ 156,118 $ 3,106
Jun 19, 7 PM $ 0.00021
-0.16%
$ 154,403 $ 3,019
Jun 19, 6 PM $ 0.00021
-0.52%
$ 154,481 $ 3,271
Jun 19, 5 PM $ 0.000212
-0.34%
$ 155,388 $ 3,912
Jun 19, 4 PM $ 0.000213
-0.07%
$ 156,532 $ 11,677
Jun 19, 3 PM $ 0.000213
-3.31%
$ 156,600 $ 11,628
Jun 19, 2 PM $ 0.000221
-0.03%
$ 162,424 $ 11,351
Jun 19, 1 PM $ 0.000211
+1.32%
$ 154,691 $ 11,389
Jun 19, 12 PM $ 0.000207
-0.46%
$ 152,046 $ 10,004
Jun 19, 11 AM $ 0.000208
+0.20%
$ 152,834 $ 10,035
Jun 19, 10 AM $ 0.000207
+0.29%
$ 152,131 $ 10,021
Jun 19, 9 AM $ 0.000207
-1.45%
$ 151,931 $ 9,982
Jun 19, 8 AM $ 0.000207
+0.35%
$ 151,878 $ 9,905
Jun 19, 7 AM $ 0.000206
-0.72%
$ 151,125 $ 9,900
Jun 19, 6 AM $ 0.00021
-0.09%
$ 154,398 $ 9,869
Jun 19, 5 AM $ 0.00021
+0.16%
$ 154,019 $ 9,293
Jun 19, 4 AM $ 0.00021
-1.50%
$ 154,025 $ 9,247
Jun 19, 3 AM $ 0.000213
-0.75%
$ 156,402 $ 9,217
Jun 19, 2 AM $ 0.000214
+0.25%
$ 156,915 $ 9,207
Jun 19, 1 AM $ 0.000206
-0.10%
$ 151,362 $ 9,158
Jun 19, 12 AM $ 0.000205
+0.19%
$ 150,570 $ 9,133
Jun 18, 11 PM $ 0.000204
-0.19%
$ 150,049 $ 9,069
Jun 18, 4 PM $ 0.000255
+0.64%
$ 187,271 $ 218
Jun 18, 3 PM $ 0.000254
-1.57%
$ 186,835 $ 217
Jun 18, 2 PM $ 0.000259
+0.26%
$ 190,228 $ 222
Jun 18, 1 PM $ 0.000258
-0.88%
$ 189,527 $ 220
Jun 18, 12 PM $ 0.00026
+0.15%
$ 190,990 $ 204
Jun 18, 11 AM $ 0.00026
-0.44%
$ 190,853 $ 145
Jun 18, 10 AM $ 0.000261
-0.82%
$ 191,638 $ 143
Jun 18, 9 AM $ 0.000263
+0.20%
$ 193,444 $ 132
Jun 18, 8 AM $ 0.000268
+0.11%
$ 197,031 $ 129
Jun 18, 7 AM $ 0.000268
+0.79%
$ 197,050 $ 121
Jun 18, 6 AM $ 0.000265
-0.55%
$ 195,011 $ 120
Jun 18, 5 AM $ 0.000267
-0.32%
$ 196,001 $ 64
Jun 18, 4 AM $ 0.000268
-0.39%
$ 196,583 $ 65
Jun 18, 3 AM $ 0.00027
-0.88%
$ 198,145 $ 64
Jun 18, 2 AM $ 0.000272
+0.23%
$ 200,058 $ 80
Jun 18, 1 AM $ 0.000272
+0.17%
$ 199,916 $ 81