SCRAPPY Historical Data

SCRAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.000208
+0.26%
$152,558 $581
Aug 1, 8 PM $0.000207
+0.21%
$151,779 $593
Aug 1, 7 PM $0.000206
+0.07%
$151,456 $567
Aug 1, 6 PM $0.000206
-0.54%
$151,150 $531
Aug 1, 5 PM $0.000207
-0.30%
$152,026 $519
Aug 1, 4 PM $0.000208
-0.13%
$152,481 $502
Aug 1, 3 PM $0.000208
-0.15%
$152,798 $487
Aug 1, 2 PM $0.000208
+0.06%
$152,959 $471
Aug 1, 1 PM $0.000208
-0.28%
$152,786 $460
Aug 1, 12 PM $0.000209
-0.02%
$153,209 $421
Aug 1, 11 AM $0.000209
+0.10%
$153,198 $383
Aug 1, 10 AM $0.000208
+0.17%
$153,066 $379
Aug 1, 9 AM $0.000208
+0.00%
$152,993 $375
Aug 1, 8 AM $0.000208
+0.08%
$153,082 $372
Aug 1, 7 AM $0.000208
+0.39%
$152,457 $379
Aug 1, 6 AM $0.000207
+0.06%
$151,984 $377
Aug 1, 5 AM $0.000207
-0.27%
$151,896 $378
Aug 1, 4 AM $0.000207
+0.14%
$152,329 $374
Aug 1, 3 AM $0.000207
-0.08%
$152,078 $369
Aug 1, 2 AM $0.000207
+0.06%
$152,127 $363
Aug 1, 1 AM $0.000207
+0.07%
$151,937 $371
Aug 1, 12 AM $0.000207
+0.06%
$151,774 $363
Jul 31, 11 PM $0.000206
+0.53%
$151,542 $483
Jul 31, 10 PM $0.000205
-0.03%
$150,662 $423
Jul 31, 9 PM $0.000205
+0.33%
$150,770 $414
Jul 31, 8 PM $0.000205
+0.02%
$150,307 $438
Jul 31, 7 PM $0.000205
+0.12%
$150,514 $423
Jul 31, 6 PM $0.000205
-0.25%
$150,756 $395
Jul 31, 5 PM $0.000206
+0.52%
$151,345 $392
Jul 31, 4 PM $0.000204
+0.10%
$150,210 $388
Jul 31, 3 PM $0.000204
-0.28%
$149,985 $376
Jul 31, 2 PM $0.000205
+0.19%
$150,372 $369
Jul 31, 1 PM $0.000205
-0.55%
$150,843 $375
Jul 31, 12 PM $0.000206
+0.08%
$151,530 $417
Jul 31, 11 AM $0.000206
-0.35%
$151,435 $433
Jul 31, 10 AM $0.000207
+0.15%
$151,864 $443
Jul 31, 9 AM $0.000206
-0.38%
$151,666 $453
Jul 31, 8 AM $0.000207
-0.19%
$152,236 $481
Jul 31, 7 AM $0.000208
+0.24%
$152,448 $482
Jul 31, 6 AM $0.000208
-0.11%
$152,692 $495
Jul 31, 5 AM $0.000208
-0.21%
$152,775 $492
Jul 31, 4 AM $0.000208
-0.01%
$153,001 $530
Jul 31, 3 AM $0.000208
+0.20%
$153,015 $548
Jul 31, 2 AM $0.000208
-0.22%
$152,790 $563
Jul 31, 1 AM $0.000208
-0.59%
$152,934 $555
Jul 31, 12 AM $0.000208
+1.23%
$153,105 $573
Jul 30, 11 PM $0.000206
-0.24%
$151,392 $454
Jul 30, 10 PM $0.000206
-0.10%
$151,602 $452
Jul 30, 9 PM $0.000206
-0.09%
$151,367 $435
Jul 30, 8 PM $0.000206
-0.31%
$151,494 $364