SCRAPPY Historical Data

SCRAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000272
+0.23%
$ 200,058 $ 80
Jun 18, 1 AM $ 0.000272
+0.17%
$ 199,916 $ 81
Jun 18, 12 AM $ 0.000272
+0.22%
$ 199,861 $ 81
Jun 17, 11 PM $ 0.000271
+0.02%
$ 199,268 $ 116
Jun 17, 10 PM $ 0.000271
+0.41%
$ 199,419 $ 126
Jun 17, 9 PM $ 0.000271
-0.30%
$ 199,178 $ 1,067
Jun 17, 8 PM $ 0.000271
+0.45%
$ 199,332 $ 1,073
Jun 17, 7 PM $ 0.00027
-2.65%
$ 198,384 $ 1,048
Jun 17, 6 PM $ 0.000278
-0.31%
$ 203,963 $ 1,076
Jun 17, 5 PM $ 0.000277
-0.68%
$ 203,748 $ 1,070
Jun 17, 4 PM $ 0.00028
+0.47%
$ 205,979 $ 1,014
Jun 17, 3 PM $ 0.000278
+0.95%
$ 204,164 $ 1,022
Jun 17, 2 PM $ 0.000275
-0.64%
$ 201,998 $ 1,010
Jun 17, 1 PM $ 0.000277
+0.55%
$ 203,453 $ 1,015
Jun 17, 12 PM $ 0.000275
+0.00%
$ 201,849 $ 1,017
Jun 17, 11 AM $ 0.000275
-0.29%
$ 201,701 $ 997
Jun 17, 10 AM $ 0.000275
-0.04%
$ 202,274 $ 999
Jun 17, 9 AM $ 0.000276
+0.11%
$ 202,607 $ 1,000
Jun 17, 8 AM $ 0.000276
-0.79%
$ 202,776 $ 1,164
Jun 17, 7 AM $ 0.000278
-0.16%
$ 204,475 $ 1,176
Jun 17, 6 AM $ 0.000279
-0.45%
$ 204,723 $ 1,178
Jun 17, 5 AM $ 0.000281
+0.20%
$ 206,137 $ 1,173
Jun 17, 4 AM $ 0.00028
+0.25%
$ 205,894 $ 1,176
Jun 17, 3 AM $ 0.000279
-0.30%
$ 205,281 $ 1,174
Jun 17, 2 AM $ 0.00028
-0.08%
$ 205,699 $ 1,177
Jun 17, 1 AM $ 0.000278
-0.27%
$ 204,449 $ 1,162
Jun 17, 12 AM $ 0.000279
-0.75%
$ 205,076 $ 1,157
Jun 16, 11 PM $ 0.000282
-0.85%
$ 207,060 $ 1,122
Jun 16, 10 PM $ 0.000284
+0.65%
$ 208,936 $ 1,164
Jun 16, 9 PM $ 0.000281
-0.35%
$ 206,538 $ 1,141
Jun 16, 8 PM $ 0.000282
+0.04%
$ 206,989 $ 225
Jun 16, 7 PM $ 0.000282
-0.43%
$ 207,116 $ 257
Jun 16, 6 PM $ 0.000283
+0.43%
$ 207,784 $ 260
Jun 16, 5 PM $ 0.00028
+0.04%
$ 205,525 $ 258
Jun 16, 4 PM $ 0.00028
+0.07%
$ 205,460 $ 256
Jun 16, 3 PM $ 0.00028
+0.28%
$ 205,502 $ 256
Jun 16, 2 PM $ 0.000279
-1.37%
$ 205,001 $ 250
Jun 16, 1 PM $ 0.000284
-1.14%
$ 208,484 $ 251
Jun 16, 12 PM $ 0.000288
+0.96%
$ 211,728 $ 255
Jun 16, 11 AM $ 0.000285
-0.25%
$ 209,552 $ 253
Jun 16, 10 AM $ 0.000287
+0.22%
$ 210,523 $ 254
Jun 16, 9 AM $ 0.000286
-0.77%
$ 209,965 $ 254
Jun 16, 8 AM $ 0.000287
-1.19%
$ 210,510 $ 256
Jun 16, 7 AM $ 0.000289
-0.29%
$ 212,634 $ 499
Jun 16, 6 AM $ 0.00029
+0.62%
$ 212,862 $ 500
Jun 16, 5 AM $ 0.000288
+0.23%
$ 211,429 $ 499
Jun 16, 4 AM $ 0.000287
-0.33%
$ 210,990 $ 498
Jun 16, 3 AM $ 0.000288
+0.59%
$ 211,313 $ 498
Jun 16, 2 AM $ 0.000286
-0.87%
$ 210,199 $ 554
Jun 16, 1 AM $ 0.000305
-0.02%
$ 224,244 $ 1,554