SCRAPPY Historical Data

SCRAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.000206
-0.31%
$151,494 $364
Jul 30, 7 PM $0.000207
+0.38%
$151,921 $364
Jul 30, 6 PM $0.000206
-0.55%
$151,258 $361
Jul 30, 5 PM $0.000207
+0.05%
$152,020 $368
Jul 30, 4 PM $0.000207
-0.19%
$151,914 $363
Jul 30, 3 PM $0.000207
+0.27%
$152,247 $362
Jul 30, 2 PM $0.000206
+0.38%
$151,594 $367
Jul 30, 1 PM $0.000206
+0.39%
$151,328 $351
Jul 30, 12 PM $0.000205
-0.10%
$150,898 $312
Jul 30, 11 AM $0.000206
+0.47%
$151,033 $310
Jul 30, 10 AM $0.000204
-0.34%
$150,071 $304
Jul 30, 9 AM $0.000205
-0.29%
$150,415 $295
Jul 30, 8 AM $0.000205
+0.18%
$150,493 $272
Jul 30, 7 AM $0.000205
+0.10%
$150,320 $267
Jul 30, 6 AM $0.000204
-0.29%
$149,691 $257
Jul 30, 5 AM $0.000204
+0.18%
$150,101 $267
Jul 30, 4 AM $0.000204
+0.18%
$150,088 $251
Jul 30, 3 AM $0.000204
-0.06%
$150,031 $254
Jul 30, 2 AM $0.000205
-0.19%
$150,264 $262
Jul 30, 1 AM $0.000205
+0.71%
$150,717 $267
Jul 30, 12 AM $0.000203
-0.48%
$149,260 $240
Jul 29, 11 PM $0.000204
+0.15%
$149,874 $230
Jul 29, 10 PM $0.000204
-0.26%
$149,886 $225
Jul 29, 9 PM $0.000204
+0.87%
$150,121 $234
Jul 29, 8 PM $0.000203
+0.13%
$148,869 $239
Jul 29, 7 PM $0.000203
-1.23%
$149,449 $238
Jul 29, 6 PM $0.000207
-0.02%
$151,836 $256
Jul 29, 5 PM $0.000204
+0.46%
$150,191 $254
Jul 29, 4 PM $0.000203
+0.04%
$149,085 $278
Jul 29, 3 PM $0.000203
-0.39%
$149,070 $345
Jul 29, 2 PM $0.000204
+0.10%
$149,798 $361
Jul 29, 1 PM $0.000204
-0.40%
$149,492 $363
Jul 29, 12 PM $0.000204
-0.44%
$150,165 $379
Jul 29, 11 AM $0.000206
-0.32%
$151,193 $392
Jul 29, 10 AM $0.000206
-0.12%
$151,603 $386
Jul 29, 9 AM $0.000207
+0.10%
$151,878 $377
Jul 29, 8 AM $0.000206
-0.17%
$151,483 $366
Jul 29, 7 AM $0.000206
+0.04%
$151,679 $360
Jul 29, 6 AM $0.000206
+1.73%
$151,522 $354
Jul 29, 5 AM $0.000203
+0.18%
$149,438 $340
Jul 29, 4 AM $0.000202
+0.70%
$148,210 $320
Jul 29, 3 AM $0.000201
-0.78%
$147,344 $299
Jul 29, 2 AM $0.000202
+0.68%
$148,437 $273
Jul 29, 1 AM $0.000201
-0.49%
$147,537 $260
Jul 29, 12 AM $0.000202
+0.56%
$148,269 $253
Jul 28, 11 PM $0.0002
+0.00%
$146,875 $248
Jul 28, 10 PM $0.000199
-0.46%
$146,221 $254
Jul 28, 9 PM $0.0002
+0.22%
$146,634 $244
Jul 28, 8 PM $0.000199
+0.14%
$146,044 $247
Jul 28, 7 PM $0.000199
+0.32%
$145,851 $256