SCRAPPY Historical Data

SCRAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.000198
-0.19%
$145,249 $241
Jul 28, 5 PM $0.000198
-0.37%
$145,272 $229
Jul 28, 4 PM $0.000199
-0.42%
$146,455 $205
Jul 28, 3 PM $0.0002
+0.91%
$147,035 $137
Jul 28, 2 PM $0.000198
+0.34%
$145,693 $122
Jul 28, 1 PM $0.000198
-0.32%
$145,301 $117
Jul 28, 12 PM $0.000198
+0.27%
$145,554 $96
Jul 28, 11 AM $0.000197
-0.32%
$145,052 $64
Jul 28, 10 AM $0.000199
+0.15%
$145,881 $70
Jul 28, 9 AM $0.000199
+0.25%
$146,281 $73
Jul 28, 8 AM $0.000199
+0.03%
$145,960 $74
Jul 28, 7 AM $0.000199
-0.38%
$145,883 $76
Jul 28, 6 AM $0.000199
+0.31%
$146,456 $79
Jul 28, 5 AM $0.000199
+0.00%
$146,322 $81
Jul 28, 4 AM $0.000199
-0.13%
$145,995 $86
Jul 28, 3 AM $0.000199
+0.11%
$146,226 $91
Jul 28, 2 AM $0.000199
-0.03%
$145,988 $95
Jul 28, 1 AM $0.000199
+0.11%
$146,195 $96
Jul 28, 12 AM $0.000199
-0.46%
$146,437 $859
Jul 27, 11 PM $0.0002
+0.00%
$147,235 $855
Jul 27, 10 PM $0.000201
-1.32%
$147,655 $846
Jul 27, 9 PM $0.000204
-0.31%
$150,127 $848
Jul 27, 8 PM $0.000205
-0.14%
$150,527 $845
Jul 27, 7 PM $0.000205
+0.13%
$150,783 $932
Jul 27, 6 PM $0.000205
-0.46%
$150,312 $938
Jul 27, 5 PM $0.000206
+0.06%
$150,965 $947
Jul 27, 4 PM $0.000205
+0.45%
$150,939 $950
Jul 27, 3 PM $0.000204
-0.11%
$150,185 $947
Jul 27, 2 PM $0.000205
-1.49%
$150,327 $950
Jul 27, 1 PM $0.000209
+0.54%
$153,219 $953
Jul 27, 12 PM $0.000208
-0.16%
$152,432 $957
Jul 27, 11 AM $0.000208
-0.03%
$152,606 $960
Jul 27, 10 AM $0.000208
+0.05%
$152,912 $950
Jul 27, 9 AM $0.000208
+0.29%
$152,987 $946
Jul 27, 8 AM $0.000208
-0.04%
$152,687 $942
Jul 27, 7 AM $0.000208
-0.08%
$153,063 $943
Jul 27, 6 AM $0.000209
-0.18%
$153,299 $942
Jul 27, 5 AM $0.000208
+0.05%
$152,992 $937
Jul 27, 4 AM $0.000208
-0.02%
$152,821 $932
Jul 27, 3 AM $0.000208
+0.25%
$152,888 $928
Jul 27, 2 AM $0.000208
-0.21%
$152,595 $944
Jul 27, 1 AM $0.000208
+0.07%
$152,832 $950
Jul 27, 12 AM $0.000208
-0.16%
$152,735 $189
Jul 26, 11 PM $0.000209
-0.06%
$153,247 $196
Jul 26, 10 PM $0.000209
+0.30%
$153,158 $195
Jul 26, 9 PM $0.000207
+0.37%
$152,081 $193
Jul 26, 8 PM $0.000206
-1.28%
$151,585 $197
Jul 26, 7 PM $0.000209
-0.01%
$153,546 $116
Jul 26, 6 PM $0.000209
+0.06%
$153,529 $110
Jul 26, 5 PM $0.000209
-0.05%
$153,512 $106