SCRAPPY Historical Data

SCRAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000281
-0.08%
$ 206,470 $ 1,976
Jun 13, 7 PM $ 0.000281
+0.16%
$ 206,546 $ 1,977
Jun 13, 6 PM $ 0.000281
+0.28%
$ 206,630 $ 2,029
Jun 13, 5 PM $ 0.000281
+0.11%
$ 206,703 $ 2,298
Jun 13, 4 PM $ 0.000281
-0.71%
$ 206,758 $ 2,303
Jun 13, 3 PM $ 0.000285
+0.36%
$ 209,170 $ 2,322
Jun 13, 2 PM $ 0.000283
+0.26%
$ 208,101 $ 2,314
Jun 13, 1 PM $ 0.000283
-0.10%
$ 207,721 $ 3,930
Jun 13, 12 PM $ 0.000282
+0.15%
$ 207,292 $ 3,937
Jun 13, 11 AM $ 0.000282
+0.24%
$ 206,825 $ 3,919
Jun 13, 10 AM $ 0.000281
+0.30%
$ 206,447 $ 3,907
Jun 13, 9 AM $ 0.00028
-0.10%
$ 205,662 $ 3,926
Jun 13, 8 AM $ 0.000281
+0.31%
$ 206,226 $ 3,928
Jun 13, 7 AM $ 0.00028
+0.32%
$ 205,457 $ 3,922
Jun 13, 6 AM $ 0.000278
+0.32%
$ 204,324 $ 3,907
Jun 13, 5 AM $ 0.000278
-0.09%
$ 204,007 $ 3,886
Jun 13, 4 AM $ 0.000278
+0.07%
$ 204,406 $ 3,896
Jun 13, 3 AM $ 0.000278
-0.05%
$ 204,091 $ 3,897
Jun 13, 2 AM $ 0.000278
-0.37%
$ 204,331 $ 3,953
Jun 13, 1 AM $ 0.000279
+0.34%
$ 204,917 $ 3,982
Jun 13, 12 AM $ 0.000278
+0.27%
$ 204,063 $ 3,965
Jun 12, 11 PM $ 0.000276
+0.02%
$ 203,019 $ 3,948
Jun 12, 10 PM $ 0.000276
-0.07%
$ 202,937 $ 5,427
Jun 12, 9 PM $ 0.000269
+0.09%
$ 197,708 $ 3,502
Jun 12, 8 PM $ 0.000269
+0.17%
$ 197,715 $ 3,499
Jun 12, 7 PM $ 0.000265
+0.00%
$ 194,804 $ 3,442
Jun 12, 6 PM $ 0.000266
+0.13%
$ 195,168 $ 3,439
Jun 12, 5 PM $ 0.000265
-3.34%
$ 194,862 $ 3,441
Jun 12, 4 PM $ 0.000274
+0.21%
$ 201,268 $ 3,172
Jun 12, 3 PM $ 0.000276
-1.23%
$ 202,445 $ 3,110
Jun 12, 2 PM $ 0.000275
+0.66%
$ 202,213 $ 3,180
Jun 12, 1 PM $ 0.00029
-0.18%
$ 212,859 $ 1,697
Jun 12, 12 PM $ 0.000291
-0.44%
$ 213,418 $ 1,707
Jun 12, 11 AM $ 0.000292
-0.14%
$ 214,421 $ 1,716
Jun 12, 10 AM $ 0.000292
-0.47%
$ 214,551 $ 1,703
Jun 12, 9 AM $ 0.000294
+0.59%
$ 215,815 $ 1,710
Jun 12, 8 AM $ 0.000292
+0.73%
$ 214,332 $ 1,716
Jun 12, 7 AM $ 0.000289
+0.20%
$ 212,620 $ 1,702
Jun 12, 6 AM $ 0.000289
-0.98%
$ 211,998 $ 1,697
Jun 12, 5 AM $ 0.000291
-0.57%
$ 214,066 $ 1,746
Jun 12, 4 AM $ 0.000293
+0.37%
$ 215,485 $ 1,765
Jun 12, 3 AM $ 0.000292
+0.26%
$ 214,408 $ 1,762
Jun 12, 2 AM $ 0.000291
+0.69%
$ 213,940 $ 1,709
Jun 12, 1 AM $ 0.000289
-0.38%
$ 212,354 $ 1,696
Jun 12, 12 AM $ 0.00029
-0.02%
$ 212,990 $ 1,808
Jun 11, 11 PM $ 0.000308
-0.26%
$ 226,481 $ 309
Jun 11, 10 PM $ 0.000309
+0.22%
$ 226,970 $ 310
Jun 11, 9 PM $ 0.000308
+0.41%
$ 226,326 $ 310
Jun 11, 8 PM $ 0.000306
-0.75%
$ 224,810 $ 328
Jun 11, 7 PM $ 0.00031
+0.61%
$ 227,509 $ 330