SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
Today $0.000153
+0.00%
$112,440 $357
Aug 13, 2026 $0.000194
-0.24%
$142,772 $126
Aug 12, 2026 $0.000195
-1.67%
$143,032 $34
Aug 11, 2026 $0.000198
+2.17%
$145,519 $188
Aug 10, 2026 $0.000194
-1.44%
$142,541 $113
Aug 9, 2026 $0.000197
-1.24%
$144,773 $33
Aug 8, 2026 $0.000199
+1.79%
$146,442 $646
Aug 7, 2026 $0.000196
-3.87%
$144,082 $59
Aug 6, 2026 $0.000204
-1.54%
$149,493 $928
Aug 5, 2026 $0.000207
-0.99%
$151,783 $20
Aug 4, 2026 $0.000209
-0.87%
$153,523 $17
Aug 3, 2026 $0.000211
-0.85%
$154,780 $52
Aug 2, 2026 $0.000212
+2.11%
$155,940 $107
Aug 1, 2026 $0.000208
+0.57%
$152,553 $542
Jul 31, 2026 $0.000205
-0.39%
$151,542 $423
Jul 30, 2026 $0.000206
+0.94%
$151,392 $454
Jul 29, 2026 $0.000204
+1.65%
$149,874 $230
Jul 28, 2026 $0.000199
-0.60%
$146,875 $254
Jul 27, 2026 $0.000201
-3.48%
$147,235 $846
Jul 26, 2026 $0.000209
+0.09%
$153,247 $195
Jul 25, 2026 $0.000208
-3.83%
$152,963 $496
Jul 24, 2026 $0.000216
-1.31%
$158,976 $95
Jul 23, 2026 $0.000219
-3.30%
$161,118 $341
Jul 22, 2026 $0.000227
+4.62%
$166,467 $541
Jul 21, 2026 $0.000216
+12.18%
$159,118 $1,692
Jul 20, 2026 $0.000193
+1.82%
$141,743 $692
Jul 19, 2026 $0.000189
+7.25%
$139,204 $1,191
Jul 18, 2026 $0.000177
+0.32%
$129,680 $1,786
Jul 17, 2026 $0.000176
-0.03%
$129,260 $228
Jul 16, 2026 $0.000176
-1.86%
$129,363 $1,340
Jul 15, 2026 $0.000179
+0.09%
$131,536 $14
Jul 14, 2026 $0.000179
+2.12%
$131,482 $961
Jul 13, 2026 $0.000175
-6.49%
$128,555 $32
Jul 12, 2026 $0.000187
-2.37%
$137,437 $1,004
Jul 11, 2026 $0.00019
-1.72%
$139,875 $40
Jul 10, 2026 $0.000194
-2.25%
$142,449 $147
Jul 9, 2026 $0.000198
+0.88%
$145,795 $21
Jul 8, 2026 $0.000196
-1.20%
$144,320 $108
Jul 7, 2026 $0.000199
-8.43%
$146,129 $465
Jul 6, 2026 $0.000217
-1.54%
$159,530 $117
Jul 5, 2026 $0.00022
-3.64%
$161,788 $147
Jul 4, 2026 $0.000229
+1.43%
$168,020 $168
Jul 3, 2026 $0.000225
+12.51%
$165,372 $614
Jul 2, 2026 $0.0002
+1.62%
$146,920 $1,117
Jul 1, 2026 $0.000197
+1.44%
$144,825 $70
Jun 30, 2026 $0.000194
-2.78%
$142,627 $90
Jun 29, 2026 $0.000199
+4.81%
$146,391 $276
Jun 28, 2026 $0.000209
-1.84%
$153,678 $170
Jun 27, 2026 $0.000213
+18.65%
$156,659 $4,178
Jun 26, 2026 $0.00018
+3.04%
$131,929 $784
Download