SCRAPPY Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000194
+0.00%
$ -- $ 75
Today, at 11 AM $ 0.000194
-0.26%
$ 142,597 $ 75
Today, at 10 AM $ 0.000195
-0.35%
$ 142,940 $ 73
Today, at 9 AM $ 0.000196
+0.48%
$ 143,688 $ 75
Today, at 8 AM $ 0.000194
-0.40%
$ 142,662 $ 74
Today, at 7 AM $ 0.000195
+0.21%
$ 143,082 $ 92
Today, at 6 AM $ 0.000196
-0.34%
$ 143,633 $ 121
Today, at 5 AM $ 0.000196
-0.35%
$ 144,012 $ 126
Today, at 4 AM $ 0.000196
+0.01%
$ 144,185 $ 124
Today, at 3 AM $ 0.000195
+0.01%
$ 143,571 $ 117
Today, at 2 AM $ 0.000195
+0.48%
$ 143,459 $ 127
Today, at 1 AM $ 0.000193
-0.22%
$ 141,920 $ 124
Today, at 12 AM $ 0.000194
-0.23%
$ 142,443 $ 101
Yesterday, at 11 PM $ 0.000194
-0.08%
$ 142,627 $ 90
Yesterday, at 10 PM $ 0.000194
-0.06%
$ 142,693 $ 83
Yesterday, at 9 PM $ 0.000195
-0.26%
$ 142,901 $ 82
Yesterday, at 8 PM $ 0.000195
-0.17%
$ 143,092 $ 83
Yesterday, at 7 PM $ 0.000195
+0.10%
$ 143,434 $ 83
Yesterday, at 6 PM $ 0.000195
+0.22%
$ 142,985 $ 83
Yesterday, at 5 PM $ 0.000194
+0.06%
$ 142,789 $ 82
Yesterday, at 4 PM $ 0.000193
-0.43%
$ 141,920 $ 82
Yesterday, at 3 PM $ 0.000194
-0.16%
$ 142,146 $ 82
Yesterday, at 2 PM $ 0.000195
+1.29%
$ 143,203 $ 82
Yesterday, at 1 PM $ 0.000192
+0.03%
$ 141,388 $ 82
Yesterday, at 12 PM $ 0.000193
-0.86%
$ 141,574 $ 79
Yesterday, at 11 AM $ 0.000194
-0.39%
$ 142,580 $ 80
Yesterday, at 10 AM $ 0.000195
-0.13%
$ 143,012 $ 81
Yesterday, at 9 AM $ 0.000195
-0.05%
$ 143,217 $ 79
Yesterday, at 8 AM $ 0.000196
-0.38%
$ 143,803 $ 94
Yesterday, at 7 AM $ 0.000197
-0.55%
$ 144,396 $ 317
Yesterday, at 6 AM $ 0.000198
+0.17%
$ 145,095 $ 285
Yesterday, at 5 AM $ 0.000197
-0.11%
$ 144,562 $ 281
Yesterday, at 4 AM $ 0.000197
-0.03%
$ 144,749 $ 281
Yesterday, at 3 AM $ 0.000197
-0.41%
$ 145,051 $ 278
Yesterday, at 2 AM $ 0.000198
-0.02%
$ 145,269 $ 264
Yesterday, at 1 AM $ 0.000198
+0.00%
$ 145,572 $ 263
Yesterday, at 12 AM $ 0.000198
-0.79%
$ 145,537 $ 273
Jun 29, 11 PM $ 0.000199
-0.37%
$ 146,391 $ 276
Jun 29, 10 PM $ 0.0002
-0.32%
$ 146,941 $ 276
Jun 29, 9 PM $ 0.0002
-0.19%
$ 147,260 $ 277
Jun 29, 8 PM $ 0.000201
-0.49%
$ 147,938 $ 278
Jun 29, 7 PM $ 0.000202
+0.52%
$ 148,163 $ 975
Jun 29, 6 PM $ 0.000201
-0.31%
$ 147,289 $ 966
Jun 29, 5 PM $ 0.000201
+1.24%
$ 147,467 $ 969
Jun 29, 4 PM $ 0.000197
-0.56%
$ 144,545 $ 955
Jun 29, 3 PM $ 0.000197
+0.33%
$ 145,008 $ 960
Jun 29, 2 PM $ 0.000198
+0.32%
$ 145,318 $ 956
Jun 29, 1 PM $ 0.000199
+0.17%
$ 146,408 $ 960
Jun 29, 12 PM $ 0.0002
+0.81%
$ 146,975 $ 969
Jun 29, 11 AM $ 0.000199
+0.22%
$ 146,066 $ 966
Download