HORSE Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00217
-12.47%
$ 22 $ 88
Oct 8, 3 AM $ 0.00248
+0.00%
$ 25 $ 94
Oct 8, 2 AM $ 0.00266
-0.75%
$ 27 $ 93
Oct 8, 1 AM $ 0.00269
-7.00%
$ 27 $ 42
Oct 7, 4 PM $ 0.00308
+28.24%
$ -- $ 104
Oct 7, 2 PM $ 0.00248
+18.84%
$ -- $ 65
Oct 7, 1 PM $ 0.00202
-7.50%
$ -- $ 59
Oct 7, 11 AM $ 0.00188
+0.00%
$ -- $ 46
Oct 7, 10 AM $ 0.00157
-8.73%
$ -- $ 45
Oct 7, 9 AM $ 0.00158
+0.00%
$ -- $ 37
Oct 7, 8 AM $ 0.00135
+1.79%
$ -- $ 37
Oct 7, 7 AM $ 0.00132
+4.40%
$ -- $ 34
Oct 7, 5 AM $ 0.00122
+0.00%
$ -- $ 26
Oct 7, 4 AM $ 0.001
-19.48%
$ -- $ 28
Oct 7, 3 AM $ 0.00114
+23.10%
$ -- $ 25
Oct 7, 2 AM $ 0.000875
-35.93%
$ -- $ 20
Oct 7, 1 AM $ 0.00134
+4.60%
$ -- $ 27
Oct 6, 9 PM $ 0.00114
-11.54%
$ -- $ 23
Download