HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0177
+0.00%
$-- $106
Oct 30, 2025 $0.0129
-8.20%
$-- $121
Oct 29, 2025 $0.0133
+25.23%
$133 $33
Oct 28, 2025 $0.0107
+5.01%
$-- $2
Oct 27, 2025 $0.01
+2.96%
$-- $56
Oct 26, 2025 $0.0111
+0.00%
$-- $44
Oct 24, 2025 $0.0103
+2.73%
$-- $35
Oct 23, 2025 $0.0104
+18.54%
$-- $27
Oct 22, 2025 $0.00961
-13.57%
$-- $24
Oct 21, 2025 $0.011
-9.14%
$-- $14
Oct 20, 2025 $0.0115
-7.45%
$-- $4
Oct 19, 2025 $0.0107
+13.74%
$-- $101
Oct 18, 2025 $0.0109
+32.43%
$-- $129
Oct 17, 2025 $0.00751
+13.64%
$75 $69
Oct 16, 2025 $0.0044
-2.90%
$-- $15
Oct 15, 2025 $0.00461
+18.80%
$-- $13
Oct 14, 2025 $0.00396
+35.70%
$-- $38
Oct 13, 2025 $0.00362
-17.62%
$-- $24
Oct 12, 2025 $0.00418
-11.48%
$-- $23
Oct 11, 2025 $0.00471
-3.85%
$-- $14
Oct 10, 2025 $0.00436
+111.55%
$-- $219
Oct 9, 2025 $0.00244
+12.50%
$-- $95
Oct 8, 2025 $0.00239
-17.22%
$24 $54
Oct 7, 2025 $0.00308
+139.74%
$-- $104
Oct 6, 2025 $0.00114
-11.54%
$-- $23
Download