HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0177
+0.00%
$ -- $ 106
Oct 30, 2025 $ 0.0129
-8.20%
$ -- $ 121
Oct 29, 2025 $ 0.0133
+25.23%
$ 133 $ 33
Oct 28, 2025 $ 0.0107
+5.01%
$ -- $ 2
Oct 27, 2025 $ 0.01
+2.96%
$ -- $ 56
Oct 26, 2025 $ 0.0111
+0.00%
$ -- $ 44
Oct 24, 2025 $ 0.0103
+2.73%
$ -- $ 35
Oct 23, 2025 $ 0.0104
+18.54%
$ -- $ 27
Oct 22, 2025 $ 0.00961
-13.57%
$ -- $ 24
Oct 21, 2025 $ 0.011
-9.14%
$ -- $ 14
Oct 20, 2025 $ 0.0115
-7.45%
$ -- $ 4
Oct 19, 2025 $ 0.0107
+13.74%
$ -- $ 101
Oct 18, 2025 $ 0.0109
+32.43%
$ -- $ 129
Oct 17, 2025 $ 0.00751
+13.64%
$ 75 $ 69
Oct 16, 2025 $ 0.0044
-2.90%
$ -- $ 15
Oct 15, 2025 $ 0.00461
+18.80%
$ -- $ 13
Oct 14, 2025 $ 0.00396
+35.70%
$ -- $ 38
Oct 13, 2025 $ 0.00362
-17.62%
$ -- $ 24
Oct 12, 2025 $ 0.00418
-11.48%
$ -- $ 23
Oct 11, 2025 $ 0.00471
-3.85%
$ -- $ 14
Oct 10, 2025 $ 0.00436
+111.55%
$ -- $ 219
Oct 9, 2025 $ 0.00244
+12.50%
$ -- $ 95
Oct 8, 2025 $ 0.00239
-17.22%
$ 24 $ 54
Oct 7, 2025 $ 0.00308
+139.74%
$ -- $ 104
Oct 6, 2025 $ 0.00114
-11.54%
$ -- $ 23
Download