HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0177
+0.00%
$ 177 $ 106
Oct 30, 6 AM $ 0.0129
+0.00%
$ 129 $ 121
Oct 30, 6 AM $ 0.0129
+0.00%
$ 129 $ 121
Oct 30, 5 AM $ 0.0146
+0.00%
$ 146 $ 58
Oct 30, 5 AM $ 0.0146
+0.00%
$ 146 $ 58
Oct 30, 12 AM $ 0.0131
-6.39%
$ 131 $ 50
Oct 30, 12 AM $ 0.0131
-6.39%
$ 131 $ 50
Oct 29, 6 PM $ 0.0133
+0.00%
$ 133 $ 33
Oct 29, 6 PM $ 0.0133
+0.00%
$ 133 $ 33
Oct 29, 10 AM $ 0.0102
-4.34%
$ 102 $ 15
Oct 29, 10 AM $ 0.0102
-4.34%
$ 102 $ 15
Oct 28, 1 PM $ 0.0107
+0.00%
$ 107 $ 2
Oct 28, 1 AM $ 0.0101
+0.00%
$ 101 $ 3
Oct 27, 3 AM $ 0.01
+0.00%
$ 100 $ 56
Oct 27, 2 AM $ 0.00976
+2.86%
$ 98 $ 52
Oct 27, 1 AM $ 0.00975
+0.00%
$ 97 $ 52
Oct 26, 1 AM $ 0.0111
+0.00%
$ 111 $ 44
Oct 24, 9 AM $ 0.0103
+0.00%
$ 103 $ 35
Oct 24, 3 AM $ 0.0101
+0.00%
$ 101 $ 30
Oct 23, 3 PM $ 0.0104
+0.33%
$ 104 $ 27
Oct 23, 9 AM $ 0.00927
+0.00%
$ 93 $ 18
Oct 23, 7 AM $ 0.00939
+0.00%
$ 94 $ 11
Oct 23, 5 AM $ 0.00875
+0.00%
$ 88 $ 7
Oct 22, 12 PM $ 0.00961
+0.00%
$ 96 $ 24
Oct 22, 11 AM $ 0.009
-7.67%
$ 90 $ 22
Oct 22, 6 AM $ 0.0104
-6.66%
$ 104 $ 22
Oct 21, 1 PM $ 0.011
+0.00%
$ 110 $ 14
Oct 21, 12 PM $ 0.0104
+0.00%
$ 104 $ 13
Oct 21, 3 AM $ 0.0113
-3.55%
$ 113 $ 9
Oct 21, 2 AM $ 0.0121
+0.00%
$ 121 $ 7
Oct 20, 2 PM $ 0.0115
+1.35%
$ 115 $ 4
Oct 20, 5 AM $ 0.0129
+0.00%
$ 129 $ 198
Oct 20, 4 AM $ 0.0129
-7.33%
$ 129 $ 206
Oct 20, 3 AM $ 0.0131
+0.00%
$ 131 $ 186
Oct 20, 2 AM $ 0.0124
+0.00%
$ 124 $ 108
Oct 19, 12 PM $ 0.0107
+0.00%
$ 107 $ 101
Oct 19, 4 AM $ 0.00937
+0.00%
$ 94 $ 128
Oct 19, 3 AM $ 0.00938
+0.00%
$ 94 $ 95
Oct 18, 12 PM $ 0.0109
+0.00%
$ 109 $ 129
Oct 18, 10 AM $ 0.0106
+18.27%
$ 106 $ 114
Oct 18, 9 AM $ 0.00911
+7.38%
$ 91 $ 97
Oct 18, 8 AM $ 0.00875
+6.04%
$ 87 $ 98
Oct 18, 7 AM $ 0.00851
+3.37%
$ 85 $ 87
Oct 17, 5 PM $ 0.00751
-2.87%
$ 75 $ 69
Oct 17, 10 AM $ 0.00624
+0.00%
$ 62 $ 49
Oct 17, 9 AM $ 0.00671
+0.00%
$ 67 $ 42
Oct 17, 7 AM $ 0.00653
+0.00%
$ 65 $ 39
Oct 17, 6 AM $ 0.00661
+0.00%
$ 66 $ 27
Oct 16, 2 AM $ 0.0044
-2.90%
$ 44 $ 15
Oct 15, 2 PM $ 0.00461
+0.00%
$ 46 $ 13
Download