Cerebras Tokenized (bStocks) Historical Data

CBRSB
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 176.61
+0.00%
$ 585,997 $ 4.94 million
5:23 AM $ 176.61
+0.00%
$ 585,997 $ 4.94 million
5:22 AM $ 176.61
+0.00%
$ 585,997 $ 4.94 million
5:20 AM $ 176.49
+0.00%
$ 585,997 $ 4.94 million
5:17 AM $ 176.49
+0.00%
$ 585,589 $ 4.94 million
5:15 AM $ 176.76
+0.00%
$ 585,589 $ 4.94 million
5:14 AM $ 176.81
+0.00%
$ 586,645 $ 4.94 million
5:12 AM $ 176.81
+0.01%
$ 586,645 $ 4.94 million
5:10 AM $ 176.78
+0.00%
$ 586,645 $ 4.94 million
5:07 AM $ 176.78
-0.03%
$ 586,540 $ 4.94 million
5:04 AM $ 177.02
+0.00%
$ 587,349 $ 4.93 million
5:02 AM $ 176.96
-0.03%
$ 587,349 $ 4.93 million
5:01 AM $ 177.03
+0.00%
$ 587,349 $ 4.94 million
5:00 AM $ 177.08
+0.00%
$ 587,349 $ 4.94 million
4:57 AM $ 177.18
+0.01%
$ 587,870 $ 4.94 million
4:56 AM $ 177.3
+0.00%
$ 587,870 $ 4.94 million
4:52 AM $ 177.3
-0.01%
$ 588,283 $ 4.94 million
4:50 AM $ 176.9
+0.00%
$ 588,283 $ 4.94 million
4:49 AM $ 176.9
+0.00%
$ 586,932 $ 4.94 million
4:47 AM $ 176.9
-0.11%
$ 586,932 $ 4.94 million
4:46 AM $ 178.65
+0.00%
$ 586,932 $ 4.95 million
4:44 AM $ 178.66
-0.01%
$ 592,803 $ 4.95 million
4:43 AM $ 178.68
+0.00%
$ 592,803 $ 4.95 million
4:42 AM $ 178.68
+0.00%
$ 592,803 $ 4.95 million
4:41 AM $ 178.06
+0.00%
$ 592,803 $ 4.95 million
4:39 AM $ 178.02
+0.02%
$ 590,661 $ 4.95 million
4:38 AM $ 177.97
+0.01%
$ 590,661 $ 4.95 million
4:37 AM $ 177.96
+0.02%
$ 590,661 $ 4.95 million
4:36 AM $ 177.92
+0.00%
$ 590,661 $ 4.95 million
4:35 AM $ 177.92
+0.00%
$ 590,661 $ 4.95 million
4:33 AM $ 177.9
+0.00%
$ 590,257 $ 4.95 million
4:32 AM $ 177.92
-0.03%
$ 590,257 $ 4.95 million
4:30 AM $ 178.15
+0.00%
$ 590,257 $ 4.96 million
4:27 AM $ 178.15
-0.02%
$ 591,099 $ 4.96 million
4:25 AM $ 178.42
-0.01%
$ 591,099 $ 4.96 million
4:24 AM $ 178.43
+0.00%
$ 592,027 $ 4.96 million
4:23 AM $ 178.43
+0.00%
$ 592,027 $ 4.96 million
4:22 AM $ 178.45
-0.02%
$ 592,027 $ 4.96 million
4:21 AM $ 178.45
+0.00%
$ 592,027 $ 4.96 million
4:20 AM $ 178.45
+0.00%
$ 592,027 $ 4.96 million
4:19 AM $ 178.5
+0.00%
$ 592,262 $ 4.96 million
4:17 AM $ 178.5
-0.01%
$ 592,262 $ 4.96 million
4:12 AM $ 178.52
+0.00%
$ 592,309 $ 4.96 million
4:11 AM $ 178.72
+0.00%
$ 592,309 $ 4.97 million
4:09 AM $ 178.7
+0.00%
$ 592,904 $ 4.97 million
4:07 AM $ 178.7
-0.01%
$ 592,904 $ 4.97 million
4:04 AM $ 178.74
+0.00%
$ 593,057 $ 4.98 million
4:03 AM $ 178.74
+0.00%
$ 593,057 $ 4.98 million
4:02 AM $ 178.74
-0.29%
$ 593,057 $ 4.98 million
4:00 AM $ 179.27
+0.00%
$ 593,057 $ 4.98 million
Download