Cerebras Tokenized (bStocks) Historical Data

CBRSB
Download
Date Close Price change Market cap Trading volume
Today $ 230.47
+0.00%
$ 765,255 $ 3.27 million
Yesterday $ 218.92
-7.07%
$ 727,047 $ 3.13 million
Aug 11, 2026 $ 235.57
+2.29%
$ 781,615 $ 2.25 million
Aug 10, 2026 $ 230.23
+1.52%
$ 764,123 $ 2.22 million
Aug 9, 2026 $ 226.8
-0.59%
$ 752,455 $ 1.66 million
Aug 8, 2026 $ 228.17
-0.36%
$ 757,012 $ 1.68 million
Aug 7, 2026 $ 228.99
+7.95%
$ 759,902 $ 2.86 million
Aug 6, 2026 $ 212.11
-0.81%
$ 704,436 $ 7.75 million
Aug 5, 2026 $ 213.79
-4.63%
$ 709,520 $ 1.51 million
Aug 4, 2026 $ 223.85
+1.31%
$ 743,401 $ 1.57 million
Aug 3, 2026 $ 220.94
+11.83%
$ 732,971 $ 1.29 million
Aug 2, 2026 $ 197.58
+1.30%
$ 655,313 $ 960,591
Aug 1, 2026 $ 195.01
-1.10%
$ 647,041 $ 833,690
Jul 31, 2026 $ 197.54
-4.56%
$ 654,253 $ 1.75 million
Jul 30, 2026 $ 207.01
+19.31%
$ 684,553 $ 1.94 million
Jul 29, 2026 $ 172.8
-9.95%
$ 575,662 $ 1.53 million
Jul 28, 2026 $ 187.71
+0.26%
$ 636,565 $ 1.33 million
Jul 27, 2026 $ 186.73
-8.18%
$ 622,104 $ 1.07 million
Jul 26, 2026 $ 202.62
+1.09%
$ 674,493 $ 790,211
Jul 25, 2026 $ 199.43
+0.79%
$ 664,586 $ 786,685
Jul 24, 2026 $ 198.51
-9.27%
$ 656,519 $ 2.54 million
Jul 23, 2026 $ 218.79
+4.05%
$ 725,934 $ 5.41 million
Jul 22, 2026 $ 209.11
+1.21%
$ 697,694 $ 5.94 million
Jul 21, 2026 $ 206.7
+16.72%
$ 685,535 $ 5.04 million
Jul 20, 2026 $ 177.09
+3.48%
$ 587,568 $ 4.72 million
Jul 19, 2026 $ 171.13
+1.45%
$ 568,119 $ 3.89 million
Jul 18, 2026 $ 168.63
-1.78%
$ 559,495 $ 3.73 million
Jul 17, 2026 $ 171.68
-3.77%
$ 569,635 $ 4.59 million
Jul 16, 2026 $ 178.41
-3.60%
$ 592,093 $ 5.05 million
Jul 15, 2026 $ 185.07
-9.41%
$ 614,051 $ 4.78 million
Jul 14, 2026 $ 204.28
-0.02%
$ -- $ 4.92 million
Jul 13, 2026 $ 204.33
-3.15%
$ -- $ 5 million
Jul 12, 2026 $ 210.98
+0.03%
$ -- $ 4.5 million
Jul 11, 2026 $ 211.74
-1.34%
$ -- $ 4.73 million
Jul 10, 2026 $ 214.61
+7.32%
$ -- $ 5.03 million
Jul 9, 2026 $ 200.15
+7.71%
$ -- $ 1.06 million
Download