Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $178.97
-0.03%
$593,821 $2.63 million
Aug 28, 8 PM $179.03
+0.04%
$594,016 $2.64 million
Aug 28, 7 PM $178.96
+0.63%
$593,780 $2.69 million
Aug 28, 6 PM $177.92
-0.30%
$590,332 $2.79 million
Aug 28, 5 PM $178.35
-0.23%
$591,770 $2.79 million
Aug 28, 4 PM $178.8
+0.64%
$593,247 $2.84 million
Aug 28, 3 PM $177.57
-2.31%
$589,156 $2.79 million
Aug 28, 2 PM $181.72
-0.82%
$602,926 $2.76 million
Aug 28, 1 PM $183.34
-0.53%
$608,327 $2.72 million
Aug 28, 12 PM $184.31
+0.42%
$611,546 $2.78 million
Aug 28, 11 AM $183.55
-0.48%
$608,997 $2.73 million
Aug 28, 10 AM $184.46
+0.04%
$612,034 $2.73 million
Aug 28, 9 AM $184.42
+0.09%
$611,895 $2.76 million
Aug 28, 8 AM $184.25
-0.42%
$611,349 $2.78 million
Aug 28, 7 AM $185.07
-0.16%
$614,047 $2.83 million
Aug 28, 6 AM $185.36
+0.46%
$615,014 $2.83 million
Aug 28, 5 AM $184.42
-0.49%
$611,913 $2.81 million
Aug 28, 4 AM $185.32
-0.42%
$614,897 $2.72 million
Aug 28, 3 AM $186.1
-0.05%
$617,471 $2.7 million
Aug 28, 2 AM $186.22
-0.07%
$617,879 $2.69 million
Aug 28, 1 AM $186.34
+0.10%
$618,285 $2.69 million
Aug 28, 12 AM $186.15
+0.73%
$617,649 $2.73 million
Aug 27, 11 PM $184.66
-0.46%
$612,690 $2.74 million
Aug 27, 10 PM $185.52
+0.13%
$615,544 $2.75 million
Aug 27, 9 PM $185.27
-0.04%
$614,715 $2.75 million
Aug 27, 8 PM $185.33
-0.55%
$614,935 $2.84 million
Aug 27, 7 PM $186.4
+1.58%
$618,481 $2.83 million
Aug 27, 6 PM $183.64
+0.84%
$609,312 $2.73 million
Aug 27, 5 PM $182.11
-0.75%
$604,247 $2.73 million
Aug 27, 4 PM $183.48
+1.00%
$608,784 $2.7 million
Aug 27, 3 PM $181.67
-0.98%
$602,766 $2.68 million
Aug 27, 2 PM $183.56
+1.32%
$609,034 $2.71 million
Aug 27, 1 PM $181.16
-3.26%
$601,090 $2.68 million
Aug 27, 12 PM $187.28
-0.49%
$621,401 $2.65 million
Aug 27, 11 AM $188.24
-1.04%
$624,566 $2.66 million
Aug 27, 10 AM $190.21
+0.18%
$631,119 $2.66 million
Aug 27, 9 AM $189.87
-0.32%
$629,979 $2.63 million
Aug 27, 8 AM $190.53
+1.38%
$632,172 $2.6 million
Aug 27, 7 AM $188.01
+0.28%
$623,821 $2.58 million
Aug 27, 6 AM $187.49
+0.37%
$622,078 $2.58 million
Aug 27, 5 AM $186.92
-0.22%
$620,199 $2.58 million
Aug 27, 4 AM $187.33
-0.15%
$621,553 $2.58 million
Aug 27, 3 AM $187.61
+0.07%
$622,492 $2.58 million
Aug 27, 2 AM $187.49
+0.17%
$622,083 $2.57 million
Aug 27, 1 AM $187.18
+0.89%
$621,050 $2.55 million
Aug 27, 12 AM $185.53
-1.05%
$615,587 $2.51 million
Aug 26, 11 PM $187.49
+0.05%
$622,092 $2.51 million
Aug 26, 10 PM $187.4
-0.29%
$621,779 $2.51 million
Aug 26, 9 PM $188
+1.41%
$623,769 $2.51 million
Aug 26, 8 PM $185.3
+1.81%
$614,807 $2.4 million