Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $207.04
+0.09%
$687,105 $3.66 million
2:51 PM $206.9
-0.06%
$687,105 $3.66 million
2:50 PM $207.05
+0.02%
$687,105 $3.66 million
2:49 PM $207.1
-0.15%
$687,137 $3.66 million
2:48 PM $207.42
-0.04%
$687,137 $3.66 million
2:47 PM $207.47
+0.02%
$687,137 $3.67 million
2:46 PM $207.54
-0.09%
$687,137 $3.65 million
2:45 PM $207.78
+0.03%
$687,137 $3.65 million
2:44 PM $207.73
-0.10%
$689,236 $3.65 million
2:43 PM $207.93
-0.14%
$689,236 $3.65 million
2:42 PM $208.24
+0.02%
$689,236 $3.61 million
2:41 PM $208.45
-0.03%
$689,236 $3.58 million
2:40 PM $208.57
+0.01%
$689,236 $3.58 million
2:39 PM $208.6
-0.05%
$692,116 $3.52 million
2:38 PM $208.7
-0.01%
$692,116 $3.52 million
2:37 PM $208.66
+0.11%
$692,116 $3.52 million
2:36 PM $208.44
-0.03%
$692,116 $3.52 million
2:35 PM $208.51
+0.16%
$692,116 $3.52 million
2:34 PM $208.18
+0.27%
$690,741 $3.52 million
2:33 PM $207.62
+0.18%
$690,741 $3.53 million
2:32 PM $207.33
+0.13%
$690,741 $3.52 million
2:31 PM $206.98
-0.01%
$690,741 $3.53 million
2:30 PM $206.98
+0.04%
$690,741 $3.53 million
2:29 PM $206.95
+0.06%
$686,656 $3.53 million
2:28 PM $206.8
-0.04%
$686,656 $3.54 million
2:27 PM $206.89
-0.03%
$686,656 $3.54 million
2:26 PM $206.91
+0.06%
$686,656 $3.54 million
2:25 PM $206.79
-0.03%
$686,656 $3.54 million
2:24 PM $206.85
+0.05%
$686,328 $3.54 million
2:23 PM $206.78
+0.07%
$686,328 $3.55 million
2:22 PM $206.63
+0.03%
$686,328 $3.54 million
2:21 PM $206.3
-0.01%
$686,328 $3.53 million
2:20 PM $206.32
+0.06%
$686,328 $3.53 million
2:19 PM $206.22
+0.18%
$684,221 $3.53 million
2:18 PM $205.56
-0.03%
$684,221 $3.53 million
2:17 PM $205.61
+0.10%
$684,221 $3.51 million
2:16 PM $205.4
+0.17%
$684,221 $3.52 million
2:15 PM $205.06
+0.03%
$684,221 $3.53 million
2:14 PM $205.11
+0.35%
$680,548 $3.53 million
2:13 PM $204.46
+0.39%
$680,548 $3.55 million
2:12 PM $203.75
+0.19%
$680,548 $3.54 million
2:11 PM $203.05
+0.12%
$680,548 $3.55 million
2:10 PM $202.81
+0.09%
$680,548 $3.56 million
2:09 PM $202.64
+0.04%
$672,346 $3.56 million
2:08 PM $202.52
-0.05%
$672,346 $3.57 million
2:07 PM $202.63
-0.12%
$672,346 $3.57 million
2:06 PM $202.75
+0.09%
$672,346 $3.61 million
2:05 PM $202.57
-0.10%
$672,346 $3.62 million
2:04 PM $202.76
-0.29%
$672,760 $3.62 million
2:03 PM $203.37
-0.22%
$672,760 $3.64 million