Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 7 PM | $184.94 | -1.40% | ||
| Aug 24, 6 PM | $187.71 | +0.37% | ||
| Aug 24, 5 PM | $187.03 | -0.41% | ||
| Aug 24, 4 PM | $187.81 | +0.20% | ||
| Aug 24, 3 PM | $187.59 | +1.10% | ||
| Aug 24, 2 PM | $185.56 | -1.78% | ||
| Aug 24, 1 PM | $188.94 | -2.13% | ||
| Aug 24, 12 PM | $193.08 | -0.21% | ||
| Aug 24, 11 AM | $193.5 | +0.21% | ||
| Aug 24, 10 AM | $193.06 | -0.30% | ||
| Aug 24, 9 AM | $193.63 | +0.22% | ||
| Aug 24, 8 AM | $193.22 | +1.00% | ||
| Aug 24, 7 AM | $191.29 | -0.12% | ||
| Aug 24, 6 AM | $191.5 | +0.04% | ||
| Aug 24, 5 AM | $191.45 | -0.16% | ||
| Aug 24, 4 AM | $191.76 | +0.54% | ||
| Aug 24, 3 AM | $190.71 | -0.71% | ||
| Aug 24, 2 AM | $192.08 | -0.69% | ||
| Aug 24, 1 AM | $193.41 | -0.94% | ||
| Aug 24, 12 AM | $195.24 | -0.80% | ||
| Aug 23, 11 PM | $196.83 | +1.16% | ||
| Aug 23, 10 PM | $194.57 | -0.38% | ||
| Aug 23, 9 PM | $195.32 | -0.27% | ||
| Aug 23, 8 PM | $195.86 | +0.11% | ||
| Aug 23, 7 PM | $195.7 | +0.02% | ||
| Aug 23, 6 PM | $195.58 | +0.12% | ||
| Aug 23, 5 PM | $195.32 | +0.26% | ||
| Aug 23, 4 PM | $194.81 | -0.26% | ||
| Aug 23, 3 PM | $195.52 | -0.01% | ||
| Aug 23, 2 PM | $195.55 | +0.15% | ||
| Aug 23, 1 PM | $195.26 | +0.01% | ||
| Aug 23, 12 PM | $195.24 | -0.09% | ||
| Aug 23, 11 AM | $195.41 | -0.06% | ||
| Aug 23, 10 AM | $195.54 | +0.86% | ||
| Aug 23, 9 AM | $193.87 | +0.21% | ||
| Aug 23, 8 AM | $193.47 | +0.20% | ||
| Aug 23, 7 AM | $193.08 | +0.11% | ||
| Aug 23, 6 AM | $192.87 | -0.12% | ||
| Aug 23, 5 AM | $193.1 | -0.58% | ||
| Aug 23, 4 AM | $194.23 | -0.15% | ||
| Aug 23, 3 AM | $194.53 | -0.16% | ||
| Aug 23, 2 AM | $194.84 | -0.05% | ||
| Aug 23, 1 AM | $194.95 | +0.16% | ||
| Aug 23, 12 AM | $194.64 | +0.38% | ||
| Aug 22, 11 PM | $193.9 | -0.04% | ||
| Aug 22, 10 PM | $193.97 | -0.01% | ||
| Aug 22, 9 PM | $193.98 | -0.12% | ||
| Aug 22, 8 PM | $194.22 | +0.02% | ||
| Aug 22, 7 PM | $194.18 | +0.05% | ||
| Aug 22, 6 PM | $194.08 | +0.15% | ||