Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $194.08
+0.15%
$643,964 $2 million
Aug 22, 5 PM $193.78
+0.19%
$642,968 $2.02 million
Aug 22, 4 PM $193.56
+0.49%
$642,213 $2.04 million
Aug 22, 3 PM $192.62
+0.25%
$639,113 $2.28 million
Aug 22, 2 PM $192.12
-0.10%
$637,452 $2.3 million
Aug 22, 1 PM $192.31
-0.10%
$638,073 $2.36 million
Aug 22, 12 PM $192.59
-0.03%
$639,020 $2.75 million
Aug 22, 11 AM $192.62
-0.06%
$639,105 $2.86 million
Aug 22, 10 AM $192.73
-0.05%
$639,464 $2.87 million
Aug 22, 9 AM $192.82
+0.23%
$639,777 $2.86 million
Aug 22, 8 AM $192.38
-0.46%
$638,305 $2.86 million
Aug 22, 7 AM $193.21
-0.36%
$641,076 $2.89 million
Aug 22, 6 AM $193.91
+0.09%
$643,399 $2.92 million
Aug 22, 5 AM $193.75
-1.17%
$642,843 $2.94 million
Aug 22, 4 AM $196.04
-0.15%
$650,446 $2.89 million
Aug 22, 3 AM $196.28
-0.44%
$651,253 $2.9 million
Aug 22, 2 AM $197.15
-0.11%
$654,136 $2.9 million
Aug 22, 1 AM $197.35
-0.05%
$654,806 $2.91 million
Aug 22, 12 AM $197.46
+0.14%
$655,151 $2.93 million
Aug 21, 11 PM $197.18
-0.08%
$654,249 $2.91 million
Aug 21, 10 PM $197.34
+0.22%
$654,770 $2.91 million
Aug 21, 9 PM $196.91
-0.10%
$653,334 $2.9 million
Aug 21, 8 PM $197.11
+0.48%
$654,001 $3.02 million
Aug 21, 7 PM $196.21
-0.77%
$651,024 $3.02 million
Aug 21, 6 PM $197.74
-0.82%
$656,094 $3.02 million
Aug 21, 5 PM $199.33
-0.22%
$661,368 $3.03 million
Aug 21, 4 PM $199.65
-0.65%
$662,448 $3.01 million
Aug 21, 3 PM $200.93
+0.63%
$666,688 $2.78 million
Aug 21, 2 PM $199.4
-1.93%
$661,595 $2.83 million
Aug 21, 1 PM $203.39
-3.97%
$674,845 $2.96 million
Aug 21, 12 PM $211.79
-0.17%
$702,709 $3.01 million
Aug 21, 11 AM $212.14
-0.26%
$703,885 $2.95 million
Aug 21, 10 AM $212.69
+0.20%
$705,683 $2.98 million
Aug 21, 9 AM $212.27
+0.12%
$704,291 $2.99 million
Aug 21, 8 AM $212
+0.18%
$703,414 $3.02 million
Aug 21, 7 AM $211.61
+0.35%
$702,130 $3.12 million
Aug 21, 6 AM $210.88
+0.52%
$699,695 $3.09 million
Aug 21, 5 AM $209.8
-0.03%
$696,109 $3.07 million
Aug 21, 4 AM $209.86
+0.09%
$696,298 $3.06 million
Aug 21, 3 AM $209.69
-0.74%
$695,737 $3.04 million
Aug 21, 2 AM $211.25
+0.64%
$700,922 $3.02 million
Aug 21, 1 AM $209.83
+0.25%
$696,199 $3 million
Aug 21, 12 AM $209.3
+0.17%
$694,438 $3 million
Aug 20, 11 PM $208.84
-0.22%
$692,915 $2.98 million
Aug 20, 10 PM $209.27
-0.01%
$694,361 $2.98 million
Aug 20, 9 PM $209.34
-0.18%
$694,598 $2.98 million
Aug 20, 8 PM $209.68
+0.26%
$695,724 $2.88 million
Aug 20, 7 PM $209.12
+1.90%
$693,857 $2.88 million
Aug 20, 6 PM $205.63
-1.50%
$682,278 $2.89 million
Aug 20, 5 PM $208.77
+0.63%
$692,700 $2.94 million