Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 17
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 178.16
+0.01%
$ 591,131 $ 4.99 million
2:16 AM $ 178.53
+0.00%
$ 591,131 $ 4.99 million
2:15 AM $ 178.53
+0.00%
$ 591,131 $ 4.99 million
2:14 AM $ 178.56
+0.00%
$ 592,456 $ 4.99 million
2:12 AM $ 178.56
-0.02%
$ 592,456 $ 4.99 million
2:11 AM $ 178.67
+0.00%
$ 592,456 $ 4.99 million
2:09 AM $ 178.67
+0.00%
$ 592,826 $ 4.99 million
2:07 AM $ 178.67
+0.00%
$ 592,826 $ 4.99 million
2:05 AM $ 178.7
+0.00%
$ 592,826 $ 5 million
2:03 AM $ 178.7
-0.03%
$ 592,919 $ 5 million
2:02 AM $ 178.76
+0.00%
$ 592,919 $ 5 million
2:01 AM $ 178.5
-0.02%
$ 592,919 $ 5.01 million
1:57 AM $ 178.55
+0.00%
$ 592,410 $ 5.01 million
1:52 AM $ 178.9
+0.00%
$ 593,596 $ 5.01 million
1:50 AM $ 178.86
+0.00%
$ 593,596 $ 5.01 million
1:47 AM $ 178.86
-0.04%
$ 593,436 $ 5.01 million
1:43 AM $ 179.07
+0.00%
$ 594,165 $ 5.01 million
1:42 AM $ 179.07
-0.04%
$ 594,165 $ 5.01 million
1:41 AM $ 179.84
-0.01%
$ 594,165 $ 5.02 million
1:40 AM $ 179.86
+0.00%
$ 594,165 $ 5.02 million
1:39 AM $ 179.86
+0.00%
$ 596,782 $ 5.02 million
1:38 AM $ 179.9
+0.00%
$ 596,782 $ 5.02 million
1:37 AM $ 179.9
-0.03%
$ 596,782 $ 5.02 million
1:33 AM $ 179.94
+0.00%
$ 597,043 $ 5.03 million
1:32 AM $ 179.96
+0.00%
$ 597,043 $ 5.03 million
1:31 AM $ 179.8
+0.00%
$ 597,043 $ 5.03 million
1:30 AM $ 179.8
+0.00%
$ 597,043 $ 5.03 million
1:27 AM $ 179.8
+0.00%
$ 596,579 $ 5.03 million
1:26 AM $ 179.82
+0.00%
$ 596,579 $ 5.03 million
1:24 AM $ 179.86
+0.00%
$ 596,766 $ 5.03 million
1:22 AM $ 179.86
-0.02%
$ 596,766 $ 5.03 million
1:20 AM $ 180.57
+0.00%
$ 596,766 $ 5.04 million
1:17 AM $ 180.57
-0.01%
$ 599,131 $ 5.04 million
1:16 AM $ 180.59
+0.00%
$ 599,131 $ 5.04 million
1:14 AM $ 180.59
+0.00%
$ 599,186 $ 5.04 million
1:12 AM $ 180.59
+0.00%
$ 599,186 $ 5.04 million
1:10 AM $ 180.68
+0.00%
$ 599,186 $ 5.04 million
1:07 AM $ 180.69
-0.01%
$ 599,514 $ 5.04 million
1:06 AM $ 180.03
+0.00%
$ 599,514 $ 5.04 million
1:05 AM $ 180.03
+0.00%
$ 599,514 $ 5.04 million
1:04 AM $ 180.03
+0.00%
$ 597,327 $ 5.04 million
1:02 AM $ 180.03
+0.06%
$ 597,327 $ 5.04 million
12:57 AM $ 179.92
+0.00%
$ 596,961 $ 5.04 million
12:53 AM $ 179.96
+0.00%
$ 597,087 $ 5.04 million
12:52 AM $ 179.96
+0.00%
$ 597,087 $ 5.04 million
12:50 AM $ 180.07
+0.00%
$ 597,087 $ 5.04 million
12:47 AM $ 180.07
+0.10%
$ 597,471 $ 5.04 million
12:46 AM $ 179.9
-0.01%
$ 597,471 $ 5.05 million
12:45 AM $ 179.91
+0.00%
$ 597,471 $ 5.05 million
12:42 AM $ 179.91
+0.01%
$ 596,938 $ 5.05 million