Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 18
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 179.07
+0.00%
$ 594,165 $ 5.01 million
1:42 AM $ 179.07
-0.04%
$ 594,165 $ 5.01 million
1:41 AM $ 179.84
-0.01%
$ 594,165 $ 5.02 million
1:40 AM $ 179.86
+0.00%
$ 594,165 $ 5.02 million
1:39 AM $ 179.86
+0.00%
$ 596,782 $ 5.02 million
1:38 AM $ 179.9
+0.00%
$ 596,782 $ 5.02 million
1:37 AM $ 179.9
-0.03%
$ 596,782 $ 5.02 million
1:33 AM $ 179.94
+0.00%
$ 597,043 $ 5.03 million
1:32 AM $ 179.96
+0.00%
$ 597,043 $ 5.03 million
1:31 AM $ 179.8
+0.00%
$ 597,043 $ 5.03 million
1:30 AM $ 179.8
+0.00%
$ 597,043 $ 5.03 million
1:27 AM $ 179.8
+0.00%
$ 596,579 $ 5.03 million
1:26 AM $ 179.82
+0.00%
$ 596,579 $ 5.03 million
1:24 AM $ 179.86
+0.00%
$ 596,766 $ 5.03 million
1:22 AM $ 179.86
-0.02%
$ 596,766 $ 5.03 million
1:20 AM $ 180.57
+0.00%
$ 596,766 $ 5.04 million
1:17 AM $ 180.57
-0.01%
$ 599,131 $ 5.04 million
1:16 AM $ 180.59
+0.00%
$ 599,131 $ 5.04 million
1:14 AM $ 180.59
+0.00%
$ 599,186 $ 5.04 million
1:12 AM $ 180.59
+0.00%
$ 599,186 $ 5.04 million
1:10 AM $ 180.68
+0.00%
$ 599,186 $ 5.04 million
1:07 AM $ 180.69
-0.01%
$ 599,514 $ 5.04 million
1:06 AM $ 180.03
+0.00%
$ 599,514 $ 5.04 million
1:05 AM $ 180.03
+0.00%
$ 599,514 $ 5.04 million
1:04 AM $ 180.03
+0.00%
$ 597,327 $ 5.04 million
1:02 AM $ 180.03
+0.06%
$ 597,327 $ 5.04 million
12:57 AM $ 179.92
+0.00%
$ 596,961 $ 5.04 million
12:53 AM $ 179.96
+0.00%
$ 597,087 $ 5.04 million
12:52 AM $ 179.96
+0.00%
$ 597,087 $ 5.04 million
12:50 AM $ 180.07
+0.00%
$ 597,087 $ 5.04 million
12:47 AM $ 180.07
+0.10%
$ 597,471 $ 5.04 million
12:46 AM $ 179.9
-0.01%
$ 597,471 $ 5.05 million
12:45 AM $ 179.91
+0.00%
$ 597,471 $ 5.05 million
12:42 AM $ 179.91
+0.01%
$ 596,938 $ 5.05 million
12:41 AM $ 179.79
-0.01%
$ 596,938 $ 5.05 million
12:38 AM $ 179.8
+0.00%
$ 596,579 $ 5.05 million
12:37 AM $ 179.8
+0.00%
$ 596,579 $ 5.05 million
12:34 AM $ 180.12
+0.00%
$ 597,639 $ 5.05 million
12:33 AM $ 180.12
+0.00%
$ 597,639 $ 5.05 million
12:32 AM $ 180.13
-0.03%
$ 597,639 $ 5.05 million
12:31 AM $ 180.41
+0.00%
$ 597,639 $ 5.05 million
12:30 AM $ 180.41
+0.00%
$ 597,639 $ 5.05 million
12:29 AM $ 180.41
-0.01%
$ 598,588 $ 5.05 million
12:27 AM $ 180.39
+0.03%
$ 598,588 $ 5.05 million
12:25 AM $ 180.08
+0.00%
$ 598,588 $ 5.05 million
12:23 AM $ 180.13
+0.02%
$ 597,660 $ 5.05 million
12:22 AM $ 180.06
-0.01%
$ 597,660 $ 5.05 million
12:21 AM $ 180.19
+0.00%
$ 597,660 $ 5.05 million
12:19 AM $ 180.2
+0.00%
$ 597,902 $ 5.05 million
12:17 AM $ 180.22
+0.03%
$ 597,902 $ 5.05 million