Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $220.94 | +11.83% | ||
| Aug 2, 2026 | $197.58 | +1.30% | ||
| Aug 1, 2026 | $195.01 | -1.10% | ||
| Jul 31, 2026 | $197.54 | -4.56% | ||
| Jul 30, 2026 | $207.01 | +19.31% | ||
| Jul 29, 2026 | $172.8 | -9.95% | ||
| Jul 28, 2026 | $187.71 | +0.26% | ||
| Jul 27, 2026 | $186.73 | -8.18% | ||
| Jul 26, 2026 | $202.62 | +1.09% | ||
| Jul 25, 2026 | $199.43 | +0.79% | ||
| Jul 24, 2026 | $198.51 | -9.27% | ||
| Jul 23, 2026 | $218.79 | +4.05% | ||
| Jul 22, 2026 | $209.11 | +1.21% | ||
| Jul 21, 2026 | $206.7 | +16.72% | ||
| Jul 20, 2026 | $177.09 | +3.48% | ||
| Jul 19, 2026 | $171.13 | +1.45% | ||
| Jul 18, 2026 | $168.63 | -1.78% | ||
| Jul 17, 2026 | $171.68 | -3.77% | ||
| Jul 16, 2026 | $178.41 | -3.60% | ||
| Jul 15, 2026 | $185.07 | -9.41% | ||
| Jul 14, 2026 | $204.28 | -0.02% | ||
| Jul 13, 2026 | $204.33 | -3.15% | ||
| Jul 12, 2026 | $210.98 | +0.03% | ||
| Jul 11, 2026 | $211.74 | -1.34% | ||
| Jul 10, 2026 | $214.61 | +7.32% | ||
| Jul 9, 2026 | $200.15 | +7.71% | ||