Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:02 PM | $207.48 | -0.07% | ||
| 4:01 PM | $207.63 | -0.01% | ||
| 4:00 PM | $207.66 | +0.00% | ||
| 3:59 PM | $207.65 | +0.02% | ||
| 3:58 PM | $207.6 | +0.00% | ||
| 3:57 PM | $207.6 | -0.01% | ||
| 3:56 PM | $207.62 | +0.03% | ||
| 3:55 PM | $207.6 | +0.00% | ||
| 3:54 PM | $207.6 | -0.07% | ||
| 3:53 PM | $207.75 | -0.05% | ||
| 3:52 PM | $207.85 | +0.01% | ||
| 3:51 PM | $207.82 | -0.03% | ||
| 3:50 PM | $207.88 | +0.00% | ||
| 3:49 PM | $207.86 | +0.08% | ||
| 3:48 PM | $207.69 | +0.21% | ||
| 3:47 PM | $207.26 | -0.06% | ||
| 3:46 PM | $207.32 | +0.00% | ||
| 3:45 PM | $207.32 | +0.02% | ||
| 3:44 PM | $207.18 | +0.00% | ||
| 3:43 PM | $207.18 | +0.08% | ||
| 3:42 PM | $206.99 | +0.00% | ||
| 3:41 PM | $206.95 | +0.00% | ||
| 3:40 PM | $206.92 | +0.03% | ||
| 3:39 PM | $206.86 | +0.07% | ||
| 3:38 PM | $206.71 | +0.02% | ||
| 3:37 PM | $206.66 | +0.03% | ||
| 3:36 PM | $206.6 | +0.03% | ||
| 3:35 PM | $206.55 | +0.03% | ||
| 3:34 PM | $206.49 | +0.03% | ||
| 3:33 PM | $206.44 | -0.01% | ||
| 3:32 PM | $206.45 | +0.02% | ||
| 3:31 PM | $206.51 | +0.00% | ||
| 3:30 PM | $206.51 | +0.00% | ||
| 3:29 PM | $206.44 | -0.16% | ||
| 3:28 PM | $206.9 | -0.07% | ||
| 3:27 PM | $207.06 | -0.03% | ||
| 3:26 PM | $207.12 | -0.01% | ||
| 3:25 PM | $207.14 | +0.00% | ||
| 3:24 PM | $207.18 | +0.10% | ||
| 3:23 PM | $206.97 | +0.09% | ||
| 3:22 PM | $206.86 | +0.04% | ||
| 3:21 PM | $206.81 | +0.03% | ||
| 3:20 PM | $206.67 | +0.00% | ||
| 3:19 PM | $206.67 | +0.08% | ||
| 3:18 PM | $206.49 | +0.10% | ||
| 3:17 PM | $206.53 | +0.16% | ||
| 3:16 PM | $206.22 | +0.04% | ||
| 3:15 PM | $206.16 | +0.02% | ||
| 3:14 PM | $206.04 | +0.34% | ||
| 3:13 PM | $205.25 | +0.02% | ||