Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:46 PM | $207.32 | +0.00% | ||
| 3:45 PM | $207.32 | +0.02% | ||
| 3:44 PM | $207.18 | +0.00% | ||
| 3:43 PM | $207.18 | +0.08% | ||
| 3:42 PM | $206.99 | +0.00% | ||
| 3:41 PM | $206.95 | +0.00% | ||
| 3:40 PM | $206.92 | +0.03% | ||
| 3:39 PM | $206.86 | +0.07% | ||
| 3:38 PM | $206.71 | +0.02% | ||
| 3:37 PM | $206.66 | +0.03% | ||
| 3:36 PM | $206.6 | +0.03% | ||
| 3:35 PM | $206.55 | +0.03% | ||
| 3:34 PM | $206.49 | +0.03% | ||
| 3:33 PM | $206.44 | -0.01% | ||
| 3:32 PM | $206.45 | +0.02% | ||
| 3:31 PM | $206.51 | +0.00% | ||
| 3:30 PM | $206.51 | +0.00% | ||
| 3:29 PM | $206.44 | -0.16% | ||
| 3:28 PM | $206.9 | -0.07% | ||
| 3:27 PM | $207.06 | -0.03% | ||
| 3:26 PM | $207.12 | -0.01% | ||
| 3:25 PM | $207.14 | +0.00% | ||
| 3:24 PM | $207.18 | +0.10% | ||
| 3:23 PM | $206.97 | +0.09% | ||
| 3:22 PM | $206.86 | +0.04% | ||
| 3:21 PM | $206.81 | +0.03% | ||
| 3:20 PM | $206.67 | +0.00% | ||
| 3:19 PM | $206.67 | +0.08% | ||
| 3:18 PM | $206.49 | +0.10% | ||
| 3:17 PM | $206.53 | +0.16% | ||
| 3:16 PM | $206.22 | +0.04% | ||
| 3:15 PM | $206.16 | +0.02% | ||
| 3:14 PM | $206.04 | +0.34% | ||
| 3:13 PM | $205.25 | +0.02% | ||
| 3:12 PM | $205.06 | +0.04% | ||
| 3:11 PM | $204.94 | +0.02% | ||
| 3:10 PM | $204.91 | +0.02% | ||
| 3:09 PM | $204.86 | -0.10% | ||
| 3:08 PM | $205.06 | -0.02% | ||
| 3:07 PM | $205.14 | +0.01% | ||
| 3:06 PM | $205.18 | -0.05% | ||
| 3:05 PM | $205.3 | +0.00% | ||
| 3:04 PM | $205.23 | -0.02% | ||
| 3:03 PM | $205.3 | +0.01% | ||
| 3:02 PM | $205.28 | +0.00% | ||
| 3:01 PM | $205.41 | +0.00% | ||
| 3:00 PM | $205.42 | +0.00% | ||
| 2:59 PM | $205.44 | -0.26% | ||
| 2:58 PM | $205.98 | -0.19% | ||
| 2:57 PM | $206.53 | -0.08% | ||