Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $223.15
+0.29%
$740,410 $1.3 million
Aug 4, 6 AM $222.16
+0.13%
$737,103 $1.31 million
Aug 4, 5 AM $221.86
+0.36%
$736,118 $1.29 million
Aug 4, 4 AM $220.93
+0.36%
$733,029 $1.25 million
Aug 4, 3 AM $220.13
+0.08%
$730,395 $1.25 million
Aug 4, 2 AM $220.09
-0.48%
$730,239 $1.24 million
Aug 4, 1 AM $221.14
+1.07%
$733,738 $1.24 million
Aug 4, 12 AM $218.79
-0.97%
$725,945 $1.23 million
Aug 3, 11 PM $220.94
+0.20%
$733,085 $1.29 million
Aug 3, 10 PM $220.5
+0.20%
$731,608 $1.3 million
Aug 3, 9 PM $220.06
-0.01%
$730,155 $1.3 million
Aug 3, 8 PM $220.07
+0.00%
$730,199 $1.31 million
Aug 3, 7 PM $220.09
+1.18%
$730,246 $1.31 million
Aug 3, 6 PM $217.04
-1.04%
$720,134 $1.3 million
Aug 3, 5 PM $219.48
+1.54%
$728,227 $1.27 million
Aug 3, 4 PM $216.07
+0.96%
$716,902 $1.25 million
Aug 3, 3 PM $214.07
+2.59%
$710,267 $1.23 million
Aug 3, 2 PM $208.71
+4.03%
$692,495 $1.19 million
Aug 3, 1 PM $200.45
+2.84%
$665,071 $1.14 million
Aug 3, 12 PM $195.05
+0.09%
$647,182 $995,667
Aug 3, 11 AM $194.91
-1.19%
$646,698 $995,820
Aug 3, 10 AM $197.34
-0.66%
$654,753 $996,682
Aug 3, 9 AM $198.63
-0.52%
$659,062 $992,773
Aug 3, 8 AM $199.76
-0.06%
$662,790 $987,931
Aug 3, 7 AM $199.82
-0.12%
$662,987 $968,684
Aug 3, 6 AM $200.39
-0.61%
$664,895 $959,652
Aug 3, 5 AM $201.62
-0.33%
$668,966 $965,654
Aug 3, 4 AM $202.28
+0.05%
$671,148 $968,862
Aug 3, 3 AM $202.25
+0.14%
$671,071 $978,948
Aug 3, 2 AM $201.96
+0.33%
$670,106 $1 million
Aug 3, 1 AM $201.29
-0.19%
$667,878 $1.05 million
Aug 3, 12 AM $201.68
+2.08%
$669,151 $1.04 million
Aug 2, 11 PM $197.58
-0.02%
$655,557 $960,591
Aug 2, 10 PM $197.6
+0.57%
$655,615 $943,922
Aug 2, 9 PM $196.38
+0.29%
$651,589 $926,528
Aug 2, 8 PM $195.82
-0.15%
$649,735 $920,613
Aug 2, 7 PM $196.14
+0.40%
$650,779 $920,340
Aug 2, 6 PM $195.36
-0.03%
$648,193 $921,941
Aug 2, 5 PM $195.41
-0.37%
$648,380 $932,953
Aug 2, 4 PM $196.14
-0.05%
$650,773 $935,147
Aug 2, 3 PM $196.22
+0.54%
$651,062 $934,690
Aug 2, 2 PM $195.05
-0.17%
$647,166 $927,124
Aug 2, 1 PM $195.39
+0.05%
$648,309 $927,239
Aug 2, 12 PM $195.36
+0.30%
$648,203 $927,183
Aug 2, 11 AM $194.8
-0.57%
$646,330 $923,596
Aug 2, 10 AM $195.91
-0.09%
$650,025 $923,674
Aug 2, 9 AM $196.06
+0.19%
$650,522 $924,842
Aug 2, 8 AM $195.81
+0.35%
$649,692 $924,006
Aug 2, 7 AM $195.13
+0.12%
$647,444 $912,193
Aug 2, 6 AM $194.89
-0.33%
$646,646 $909,431