Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $194.89
-0.33%
$646,646 $909,431
Aug 2, 5 AM $195.55
-0.05%
$648,816 $924,995
Aug 2, 4 AM $195.59
+0.00%
$648,954 $928,132
Aug 2, 3 AM $195.58
-1.67%
$648,921 $923,862
Aug 2, 2 AM $198.91
+1.70%
$659,965 $906,141
Aug 2, 1 AM $195.55
-0.63%
$648,842 $847,520
Aug 2, 12 AM $196.79
+0.89%
$652,934 $849,913
Aug 1, 11 PM $195.01
+0.13%
$647,041 $833,690
Aug 1, 10 PM $194.76
-0.24%
$646,196 $832,197
Aug 1, 9 PM $195.22
+0.91%
$647,732 $837,097
Aug 1, 8 PM $193.47
-0.02%
$641,934 $834,430
Aug 1, 7 PM $193.52
-0.13%
$642,080 $850,368
Aug 1, 6 PM $193.78
-0.55%
$642,943 $900,190
Aug 1, 5 PM $194.84
+0.07%
$646,481 $897,578
Aug 1, 4 PM $194.72
-0.05%
$646,091 $903,489
Aug 1, 3 PM $194.82
-0.16%
$646,413 $912,927
Aug 1, 2 PM $195.13
+0.07%
$647,445 $937,831
Aug 1, 1 PM $194.99
-0.32%
$646,964 $1.13 million
Aug 1, 12 PM $195.82
+0.15%
$649,739 $1.65 million
Aug 1, 11 AM $195.55
-0.07%
$648,844 $1.66 million
Aug 1, 10 AM $195.69
+0.14%
$649,276 $1.67 million
Aug 1, 9 AM $195.45
-0.15%
$648,489 $1.67 million
Aug 1, 8 AM $195.73
+0.05%
$649,441 $1.67 million
Aug 1, 7 AM $195.64
+0.15%
$649,127 $1.69 million
Aug 1, 6 AM $195.34
-0.36%
$648,141 $1.7 million
Aug 1, 5 AM $196.05
-0.05%
$650,479 $1.69 million
Aug 1, 4 AM $196.09
+0.07%
$650,625 $1.68 million
Aug 1, 3 AM $196.02
-0.06%
$650,401 $1.68 million
Aug 1, 2 AM $196.29
-0.01%
$651,288 $1.68 million
Aug 1, 1 AM $196.31
-0.01%
$651,342 $1.69 million
Aug 1, 12 AM $196.33
-0.43%
$651,426 $1.73 million
Jul 31, 11 PM $197.19
-0.18%
$654,254 $1.74 million
Jul 31, 10 PM $197.54
+0.29%
$655,418 $1.75 million
Jul 31, 9 PM $196.96
-0.51%
$653,518 $1.75 million
Jul 31, 8 PM $197.89
-0.83%
$656,608 $1.75 million
Jul 31, 7 PM $199.89
-0.69%
$663,244 $1.75 million
Jul 31, 6 PM $201.29
-0.73%
$667,877 $1.75 million
Jul 31, 5 PM $202.77
+0.24%
$672,785 $1.75 million
Jul 31, 4 PM $202.29
+1.83%
$671,177 $1.75 million
Jul 31, 3 PM $198.66
-1.79%
$659,145 $1.76 million
Jul 31, 2 PM $202.28
-0.98%
$671,168 $1.81 million
Jul 31, 1 PM $204.29
-0.85%
$677,813 $1.93 million
Jul 31, 12 PM $206.04
-1.31%
$683,639 $1.87 million
Jul 31, 11 AM $208.55
+0.26%
$691,947 $1.88 million
Jul 31, 10 AM $208.09
+0.50%
$690,429 $1.89 million
Jul 31, 9 AM $207.04
-0.71%
$686,960 $1.9 million
Jul 31, 8 AM $208.1
+0.55%
$690,459 $1.91 million
Jul 31, 7 AM $207.02
+0.69%
$686,896 $1.92 million
Jul 31, 6 AM $205.69
-0.84%
$682,466 $1.91 million
Jul 31, 5 AM $207.42
-0.09%
$688,222 $1.92 million