Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $186.13
+0.11%
$617,581 $1.38 million
Jul 29, 3 AM $186.29
-0.52%
$618,105 $1.36 million
Jul 29, 2 AM $187.32
-0.09%
$621,537 $1.36 million
Jul 29, 1 AM $187.56
-2.36%
$622,330 $1.36 million
Jul 29, 12 AM $192.02
+0.06%
$637,113 $1.37 million
Jul 28, 11 PM $191.9
+2.31%
$636,707 $1.36 million
Jul 28, 10 PM $187.71
-1.75%
$622,828 $1.33 million
Jul 28, 9 PM $191.25
-0.06%
$634,566 $1.32 million
Jul 28, 8 PM $191.49
-0.35%
$635,355 $1.31 million
Jul 28, 7 PM $192.3
+1.94%
$638,044 $1.28 million
Jul 28, 6 PM $188.64
-0.76%
$625,907 $1.22 million
Jul 28, 5 PM $190.04
-0.71%
$630,535 $1.19 million
Jul 28, 4 PM $191.34
+1.71%
$634,850 $1.15 million
Jul 28, 3 PM $188.02
+5.55%
$623,853 $1.13 million
Jul 28, 2 PM $178.11
+2.05%
$590,967 $1.09 million
Jul 28, 1 PM $174.39
-4.68%
$578,634 $1.1 million
Jul 28, 12 PM $182.95
+0.52%
$607,022 $1.09 million
Jul 28, 11 AM $182.07
+0.09%
$604,089 $1.1 million
Jul 28, 10 AM $181.9
-0.50%
$603,551 $1.08 million
Jul 28, 9 AM $182.81
-0.88%
$606,561 $1.08 million
Jul 28, 8 AM $184.43
+0.38%
$611,936 $1.09 million
Jul 28, 7 AM $183.73
+0.09%
$609,615 $1.11 million
Jul 28, 6 AM $183.57
-0.12%
$609,091 $1.07 million
Jul 28, 5 AM $183.8
-0.51%
$609,853 $1.05 million
Jul 28, 4 AM $184.78
-0.53%
$613,092 $1.03 million
Jul 28, 3 AM $185.77
+0.91%
$616,385 $1.03 million
Jul 28, 2 AM $184.09
-0.71%
$610,813 $1.03 million
Jul 28, 1 AM $185.41
-0.64%
$615,170 $1.04 million
Jul 28, 12 AM $186.6
-0.34%
$619,140 $1.04 million
Jul 27, 11 PM $187.23
+0.31%
$621,224 $1.06 million
Jul 27, 10 PM $186.73
-1.16%
$619,569 $1.07 million
Jul 27, 9 PM $188.93
+0.12%
$626,854 $1.12 million
Jul 27, 8 PM $188.71
+0.26%
$626,125 $1.12 million
Jul 27, 7 PM $188.22
+1.05%
$624,496 $1.12 million
Jul 27, 6 PM $186.25
+0.26%
$617,977 $1.12 million
Jul 27, 5 PM $185.78
+1.20%
$616,397 $1.11 million
Jul 27, 4 PM $183.58
+0.42%
$609,096 $1.1 million
Jul 27, 3 PM $182.81
-2.57%
$606,548 $1.09 million
Jul 27, 2 PM $187.73
-1.89%
$622,886 $1.1 million
Jul 27, 1 PM $191.27
-6.13%
$634,643 $1.05 million
Jul 27, 12 PM $203.78
+0.61%
$676,144 $934,971
Jul 27, 11 AM $202.54
-0.61%
$672,021 $907,503
Jul 27, 10 AM $203.82
-0.21%
$676,278 $907,461
Jul 27, 9 AM $204.14
-0.04%
$677,315 $902,956
Jul 27, 8 AM $204.21
-0.17%
$677,570 $890,009
Jul 27, 7 AM $204.37
-0.36%
$678,094 $851,987
Jul 27, 6 AM $205.05
+0.38%
$680,359 $848,542
Jul 27, 5 AM $204.3
+0.32%
$677,854 $839,215
Jul 27, 4 AM $203.58
+0.73%
$675,484 $835,839
Jul 27, 3 AM $202.07
-0.20%
$670,457 $829,691